Indointernet Tbk (Indonesia) Price History
| EDGE Stock | IDR 3,970 10.00 0.25% |
If you're considering investing in Indointernet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indointernet Tbk stands at 3,970, as last reported on the 30th of March, with the highest price reaching 3,980 and the lowest price hitting 3,720 during the day. Indointernet Tbk appears to be very steady, given 3 months investment horizon. Indointernet Tbk holds Efficiency (Sharpe) Ratio of 0.0513, which attests that the entity had a 0.0513 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Indointernet Tbk, which you can use to evaluate the volatility of the firm. Please utilize Indointernet Tbk's Downside Deviation of 5.04, risk adjusted performance of 0.042, and Market Risk Adjusted Performance of (0.22) to validate if our risk estimates are consistent with your expectations.
Indointernet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indointernet |
Sharpe Ratio = 0.0513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EDGE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.08 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Indointernet Tbk is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indointernet Tbk by adding it to a well-diversified portfolio.
Indointernet Tbk Stock Price History Chart
There are several ways to analyze Indointernet Stock price data. The simplest method is using a basic Indointernet candlestick price chart, which shows Indointernet Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 6700.0 |
| Lowest Price | February 17, 2025 | 3580.0 |
Indointernet Tbk March 30, 2025 Stock Price Synopsis
Various analyses of Indointernet Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indointernet Stock. It can be used to describe the percentage change in the price of Indointernet Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indointernet Stock.| Indointernet Tbk Price Daily Balance Of Power | (0.04) | |
| Indointernet Tbk Price Rate Of Daily Change | 1.00 | |
| Indointernet Tbk Price Action Indicator | 115.00 |
Indointernet Tbk March 30, 2025 Stock Price Analysis
Indointernet Stock Price History Data
The price series of Indointernet Tbk for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3120.0 with a coefficient of variation of 19.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4229.62. The median price for the last 90 days is 3790.0. The company completed 1:5 stock split on 15th of November 2023.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,980 | 3,980 | 3,720 | 3,970 | ||
| 03/27/2025 | 3,980 | 3,980 | 3,720 | 3,970 | 38,900 | |
| 03/26/2025 | 3,990 | 3,990 | 3,800 | 3,980 | 85,400 | |
| 03/25/2025 | 3,980 | 4,040 | 3,850 | 3,900 | 55,100 | |
| 03/24/2025 | 4,310 | 4,350 | 3,850 | 3,930 | 101,900 | |
| 03/21/2025 | 4,700 | 4,790 | 4,240 | 4,250 | 157,300 | |
| 03/20/2025 | 4,850 | 4,970 | 4,500 | 4,580 | 357,700 | |
| 03/19/2025 | 4,200 | 4,980 | 4,060 | 4,700 | 649,200 | |
| 03/18/2025 | 4,450 | 4,850 | 3,790 | 4,150 | 151,500 | |
| 03/17/2025 | 4,810 | 4,860 | 4,300 | 4,360 | 186,600 | |
| 03/14/2025 | 4,850 | 4,850 | 4,450 | 4,810 | 208,400 | |
| 03/13/2025 | 5,000 | 5,100 | 4,850 | 4,910 | 128,500 | |
| 03/12/2025 | 5,250 | 5,250 | 4,800 | 4,920 | 348,900 | |
| 03/11/2025 | 4,810 | 5,625 | 4,810 | 5,250 | 875,900 | |
| 03/10/2025 | 5,275 | 5,275 | 4,800 | 4,800 | 284,700 | |
| 03/07/2025 | 5,675 | 5,700 | 5,175 | 5,175 | 466,300 | |
| 03/06/2025 | 5,800 | 5,925 | 5,050 | 5,475 | 1,438,900 | |
| 03/05/2025 | 4,290 | 5,450 | 4,240 | 5,450 | 1,256,400 | |
| 03/04/2025 | 5,025 | 5,025 | 4,270 | 4,370 | 460,800 | |
| 03/03/2025 | 5,525 | 5,725 | 4,770 | 5,025 | 1,157,900 | |
| 02/28/2025 | 6,375 | 6,575 | 5,350 | 5,500 | 795,700 | |
| 02/27/2025 | 7,125 | 7,425 | 6,050 | 6,375 | 1,629,700 | |
| 02/26/2025 | 6,700 | 6,700 | 6,700 | 6,700 | 1.00 | |
| 02/25/2025 | 6,350 | 7,300 | 5,600 | 6,700 | 2,626,000 | |
| 02/24/2025 | 4,930 | 6,150 | 4,930 | 6,150 | 2,480,200 | |
| 02/21/2025 | 5,375 | 6,100 | 4,770 | 4,930 | 2,831,100 | |
| 02/20/2025 | 5,150 | 5,575 | 4,700 | 5,575 | 2,617,400 | |
| 02/19/2025 | 3,600 | 4,470 | 3,600 | 4,470 | 644,100 | |
| 02/18/2025 | 3,590 | 3,600 | 3,580 | 3,580 | 5,600 | |
| 02/17/2025 | 3,540 | 3,630 | 3,500 | 3,580 | 43,800 | |
| 02/14/2025 | 3,680 | 3,680 | 3,550 | 3,630 | 1,800 | |
| 02/13/2025 | 3,650 | 3,650 | 3,550 | 3,590 | 4,900 | |
| 02/12/2025 | 3,620 | 3,650 | 3,530 | 3,650 | 5,200 | |
| 02/11/2025 | 3,620 | 3,670 | 3,500 | 3,620 | 6,400 | |
| 02/10/2025 | 3,770 | 3,770 | 3,620 | 3,630 | 900.00 | |
| 02/07/2025 | 3,620 | 3,720 | 3,590 | 3,670 | 10,600 | |
| 02/06/2025 | 3,790 | 3,790 | 3,610 | 3,670 | 5,800 | |
| 02/05/2025 | 3,710 | 3,800 | 3,650 | 3,730 | 18,300 | |
| 02/04/2025 | 3,700 | 3,800 | 3,640 | 3,770 | 19,000 | |
| 02/03/2025 | 3,750 | 3,800 | 3,620 | 3,710 | 10,700 | |
| 01/31/2025 | 3,840 | 3,840 | 3,730 | 3,750 | 10,600 | |
| 01/30/2025 | 3,690 | 3,990 | 3,610 | 3,840 | 31,000 | |
| 01/24/2025 | 3,780 | 3,800 | 3,700 | 3,700 | 13,100 | |
| 01/23/2025 | 3,900 | 3,900 | 3,710 | 3,780 | 18,800 | |
| 01/22/2025 | 3,760 | 3,900 | 3,650 | 3,790 | 21,500 | |
| 01/21/2025 | 3,710 | 3,770 | 3,610 | 3,740 | 34,300 | |
| 01/20/2025 | 3,870 | 3,870 | 3,690 | 3,800 | 55,900 | |
| 01/17/2025 | 3,710 | 4,070 | 3,610 | 3,860 | 46,500 | |
| 01/16/2025 | 3,740 | 3,740 | 3,610 | 3,610 | 19,000 | |
| 01/15/2025 | 3,630 | 3,740 | 3,630 | 3,640 | 7,700 | |
| 01/14/2025 | 3,640 | 3,640 | 3,550 | 3,620 | 1,900 | |
| 01/13/2025 | 3,590 | 3,660 | 3,580 | 3,590 | 33,800 | |
| 01/10/2025 | 3,630 | 3,710 | 3,500 | 3,620 | 22,600 | |
| 01/09/2025 | 3,740 | 3,750 | 3,590 | 3,630 | 30,200 | |
| 01/08/2025 | 3,780 | 3,780 | 3,640 | 3,750 | 7,500 | |
| 01/07/2025 | 3,810 | 3,810 | 3,680 | 3,780 | 7,400 | |
| 01/06/2025 | 3,810 | 3,810 | 3,640 | 3,740 | 2,800 | |
| 01/03/2025 | 3,670 | 3,820 | 3,650 | 3,790 | 4,300 | |
| 01/02/2025 | 3,660 | 3,730 | 3,660 | 3,700 | 26,700 | |
| 12/30/2024 | 3,640 | 3,700 | 3,640 | 3,700 | 12,600 | |
| 12/27/2024 | 3,740 | 3,750 | 3,670 | 3,730 | 4,300 |
About Indointernet Tbk Stock history
Indointernet Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indointernet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indointernet Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indointernet Tbk stock prices may prove useful in developing a viable investing in Indointernet Tbk
PT Indointernet Tbk. provides information and communication technology services and solutions in Indonesia. The company was founded in 1994 and is based in Tangerang Selatan, Indonesia. Indointernet Tbk operates under Information Technology Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 222 people.
Indointernet Tbk Stock Technical Analysis
Indointernet Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Indointernet Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indointernet Tbk's price direction in advance. Along with the technical and fundamental analysis of Indointernet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indointernet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.042 | |||
| Jensen Alpha | 0.2202 | |||
| Total Risk Alpha | 0.7709 | |||
| Sortino Ratio | 0.0677 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indointernet Stock
Indointernet Tbk financial ratios help investors to determine whether Indointernet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indointernet with respect to the benefits of owning Indointernet Tbk security.