Edison Cobalt Corp Stock Price History

EDDYF Stock  USD 0.07  0.0003  0.43%   
If you're considering investing in Edison Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Edison Cobalt stands at 0.07, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, Edison Cobalt is out of control. Edison Cobalt Corp secures Sharpe Ratio (or Efficiency) of 0.0276, which denotes the company had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Edison Cobalt Corp, which you can use to evaluate the volatility of the firm. Please confirm Edison Cobalt's Mean Deviation of 2.64, downside deviation of 13.53, and Coefficient Of Variation of 4508.69 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Edison Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskEDDYFHuge Risk
Negative Returns

Estimated Market Risk

 4.6
  actual daily
41
59% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Edison Cobalt is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edison Cobalt by adding it to a well-diversified portfolio.

Edison Cobalt Pink Sheet Price History Chart

There are several ways to analyze Edison Stock price data. The simplest method is using a basic Edison candlestick price chart, which shows Edison Cobalt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.0714
Lowest PriceFebruary 5, 20250.051

Edison Cobalt March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Edison Cobalt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edison Pink Sheet. It can be used to describe the percentage change in the price of Edison Cobalt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edison Pink Sheet.
Edison Cobalt Price Rate Of Daily Change 1.00 

Edison Cobalt March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edison Cobalt intraday prices and daily technical indicators to check the level of noise trading in Edison Stock and then apply it to test your longer-term investment strategies against Edison.

Edison Pink Sheet Price History Data

The price series of Edison Cobalt for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:4 stock split on 27th of September 2017. Edison Cobalt Corp completed dividends distribution on 2017-09-27.
OpenHighLowCloseVolume
03/29/2025
 0.07  0.07  0.07  0.07 
03/27/2025 0.07  0.07  0.07  0.07  1.00 
03/26/2025 0.07  0.07  0.07  0.07  1,000.00 
03/25/2025 0.07  0.07  0.07  0.07  3,125 
03/24/2025 0.07  0.07  0.07  0.07  1.00 
03/21/2025 0.07  0.07  0.07  0.07  1.00 
03/20/2025 0.07  0.07  0.07  0.07  1.00 
03/19/2025 0.07  0.07  0.07  0.07  1.00 
03/18/2025 0.07  0.07  0.07  0.07  175.00 
03/17/2025 0.06  0.06  0.06  0.06  1.00 
03/14/2025 0.06  0.06  0.06  0.06  1.00 
03/13/2025 0.06  0.06  0.06  0.06  1.00 
03/12/2025 0.06  0.06  0.06  0.06  1.00 
03/11/2025 0.06  0.06  0.06  0.06  1.00 
03/10/2025 0.06  0.06  0.06  0.06  1.00 
03/07/2025 0.06  0.06  0.06  0.06  1.00 
03/06/2025 0.06  0.06  0.06  0.06  1.00 
03/05/2025 0.06  0.06  0.06  0.06  1.00 
03/04/2025 0.06  0.06  0.06  0.06  1.00 
03/03/2025 0.06  0.06  0.06  0.06  2,021 
02/28/2025 0.07  0.07  0.07  0.07  20.00 
02/27/2025 0.07  0.07  0.07  0.07  1,000.00 
02/26/2025 0.07  0.07  0.07  0.07  4,000 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.06  0.06  0.06  0.06  1.00 
02/21/2025 0.07  0.07  0.06  0.06  4,825 
02/20/2025 0.06  0.06  0.06  0.06  4,000 
02/19/2025 0.05  0.05  0.05  0.05  1.00 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.05  0.05  0.05  0.05  47,487 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  1.00 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.04  0.05  104,200 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.06  0.06  0.06  0.06  1.00 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  33.00 
01/28/2025 0.06  0.06  0.06  0.06  33,272 
01/27/2025 0.06  0.06  0.06  0.06  5.00 
01/24/2025 0.05  0.06  0.05  0.06  7,296 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  200.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  125.00 
01/13/2025 0.07  0.07  0.07  0.07  5,000 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  200.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  200.00 

About Edison Cobalt Pink Sheet history

Edison Cobalt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edison Cobalt Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edison Cobalt stock prices may prove useful in developing a viable investing in Edison Cobalt
Edison Lithium Corp., a junior mining exploration company, engages in the procurement, exploration, and development of mineral properties. Edison Lithium Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada. Edison Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Edison Cobalt Pink Sheet Technical Analysis

Edison Cobalt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Edison Cobalt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edison Cobalt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Edison Cobalt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edison Cobalt's price direction in advance. Along with the technical and fundamental analysis of Edison Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edison Pink Sheet analysis

When running Edison Cobalt's price analysis, check to measure Edison Cobalt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edison Cobalt is operating at the current time. Most of Edison Cobalt's value examination focuses on studying past and present price action to predict the probability of Edison Cobalt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edison Cobalt's price. Additionally, you may evaluate how the addition of Edison Cobalt to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities