Direxion Daily Msci Etf Price History

EDC Etf  USD 30.98  1.81  5.52%   
Below is the normalized historical share price chart for Direxion Daily MSCI extending back to December 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 30.98, as last reported on the 29th of March, with the highest price reaching 31.83 and the lowest price hitting 30.81 during the day.
3 y Volatility
54.19
200 Day MA
32.7324
1 y Volatility
25.86
50 Day MA
31.94
Inception Date
2008-12-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. At this point, Direxion Daily is very steady. Direxion Daily MSCI secures Sharpe Ratio (or Efficiency) of 0.0573, which denotes the etf had a 0.0573 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily MSCI, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Downside Deviation of 3.0, mean deviation of 2.38, and Coefficient Of Variation of 2465.08 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50.4 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily MSCI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202534.58
Lowest PriceJanuary 13, 202526.23

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(1.24)
Direxion Daily Price Rate Of Daily Change 0.94 
Direxion Daily Price Daily Balance Of Power(1.77)
Direxion Daily Accumulation Distribution 2,783 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily MSCI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.35 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.83. The median price for the last 90 days is 30.61. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 31.77  31.83  30.81  30.98  86,852 
03/27/2025 32.44  33.06  32.42  32.79  76,146 
03/26/2025 32.86  32.93  32.18  32.40  76,380 
03/25/2025 33.14  33.29  32.85  32.93  81,681 
03/24/2025 33.10  33.38  33.00  33.16  101,855 
03/21/2025 32.47  32.91  32.39  32.85  51,903 
03/20/2025 32.92  33.45  32.81  33.30  73,264 
03/19/2025 34.47  34.62  33.85  34.26  53,229 
03/18/2025 34.39  34.39  33.66  34.07  85,600 
03/17/2025 33.32  34.69  33.30  34.58  142,294 
03/14/2025 32.29  32.93  32.25  32.91  129,677 
03/13/2025 30.58  31.52  30.58  31.19  37,836 
03/12/2025 31.48  31.64  31.09  31.59  115,940 
03/11/2025 31.08  31.55  30.48  31.08  112,445 
03/10/2025 31.29  31.50  29.81  30.36  170,210 
03/07/2025 32.60  32.94  31.84  32.74  169,256 
03/06/2025 32.89  33.18  32.24  32.30  216,837 
03/05/2025 31.78  33.03  31.59  32.90  246,702 
03/04/2025 29.80  30.93  29.22  30.15  146,217 
03/03/2025 30.77  31.06  29.17  29.47  154,716 
02/28/2025 30.00  30.39  29.58  30.39  108,196 
02/27/2025 32.88  32.94  31.54  31.56  127,325 
02/26/2025 33.83  34.26  33.35  33.67  145,300 
02/25/2025 32.83  32.83  32.27  32.66  155,657 
02/24/2025 33.63  33.63  32.52  32.55  138,153 
02/21/2025 34.92  35.35  33.85  34.21  373,152 
02/20/2025 34.22  34.90  34.03  34.45  97,429 
02/19/2025 33.65  33.70  33.38  33.51  98,353 
02/18/2025 33.87  33.98  33.57  33.78  118,968 
02/14/2025 33.05  33.15  32.75  33.13  334,988 
02/13/2025 31.15  32.45  31.13  32.43  159,393 
02/12/2025 31.18  32.12  30.89  31.76  165,360 
02/11/2025 30.96  31.51  30.89  31.23  62,970 
02/10/2025 31.43  31.69  31.29  31.67  97,696 
02/07/2025 31.44  31.69  30.54  30.61  85,301 
02/06/2025 30.56  30.75  30.51  30.75  38,756 
02/05/2025 30.21  30.57  30.16  30.37  93,519 
02/04/2025 30.08  30.84  30.02  30.55  95,057 
02/03/2025 28.25  29.54  27.98  29.09  88,782 
01/31/2025 30.82  30.97  29.61  29.73  81,225 
01/30/2025 30.00  31.01  29.96  30.78  90,093 
01/29/2025 29.83  29.94  29.23  29.25  33,238 
01/28/2025 28.78  29.32  28.34  29.29  54,063 
01/27/2025 28.77  28.95  28.49  28.69  107,744 
01/24/2025 30.28  30.52  29.95  30.36  133,918 
01/23/2025 29.34  29.81  29.24  29.74  26,731 
01/22/2025 29.66  29.79  29.35  29.52  153,412 
01/21/2025 29.29  29.64  29.02  29.55  77,515 
01/17/2025 28.37  29.10  28.27  28.68  80,446 
01/16/2025 28.38  28.38  27.97  28.01  48,654 
01/15/2025 27.87  28.10  27.71  28.02  157,397 
01/14/2025 27.07  27.24  26.83  27.08  87,649 
01/13/2025 25.86  26.23  25.84  26.23  116,163 
01/10/2025 27.15  27.20  26.58  26.76  135,026 
01/08/2025 28.08  28.30  27.84  28.20  108,857 
01/07/2025 29.55  29.55  28.52  28.61  54,013 
01/06/2025 29.82  30.09  29.18  29.24  129,212 
01/03/2025 28.86  28.99  28.65  28.92  417,181 
01/02/2025 28.37  28.61  28.05  28.23  69,021 
12/31/2024 28.52  28.72  28.25  28.40  132,047 
12/30/2024 28.75  28.86  28.43  28.60  137,734 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, exchange-traded funds that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Emrg Mkts is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily MSCI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Msci Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Msci Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Direxion Daily MSCI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.