Eczacibasi Yatirim (Turkey) Price History
ECZYT Stock | TRY 203.30 0.20 0.1% |
If you're considering investing in Eczacibasi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eczacibasi Yatirim stands at 203.30, as last reported on the 4th of December, with the highest price reaching 204.90 and the lowest price hitting 202.60 during the day. Eczacibasi Yatirim is very steady at the moment. Eczacibasi Yatirim secures Sharpe Ratio (or Efficiency) of 0.0164, which denotes the company had a 0.0164% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eczacibasi Yatirim Holding, which you can use to evaluate the volatility of the firm. Please confirm Eczacibasi Yatirim's Coefficient Of Variation of 45856.58, downside deviation of 2.85, and Mean Deviation of 1.75 to check if the risk estimate we provide is consistent with the expected return of 0.0422%.
Eczacibasi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eczacibasi |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECZYT |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Eczacibasi Yatirim is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eczacibasi Yatirim by adding it to a well-diversified portfolio.
Eczacibasi Yatirim Stock Price History Chart
There are several ways to analyze Eczacibasi Stock price data. The simplest method is using a basic Eczacibasi candlestick price chart, which shows Eczacibasi Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 219.9 |
Lowest Price | October 14, 2024 | 168.4 |
Eczacibasi Yatirim December 4, 2024 Stock Price Synopsis
Various analyses of Eczacibasi Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eczacibasi Stock. It can be used to describe the percentage change in the price of Eczacibasi Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eczacibasi Stock.Eczacibasi Yatirim Price Rate Of Daily Change | 1.00 | |
Eczacibasi Yatirim Price Action Indicator | (0.35) | |
Eczacibasi Yatirim Price Daily Balance Of Power | 0.09 |
Eczacibasi Yatirim December 4, 2024 Stock Price Analysis
Eczacibasi Stock Price History Data
The price series of Eczacibasi Yatirim for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 51.5 with a coefficient of variation of 7.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.13. The median price for the last 90 days is 196.0. The company completed 1:1 stock split on 4th of November 2016. Eczacibasi Yatirim completed dividends distribution on 2022-05-26.Open | High | Low | Close | Volume | ||
12/04/2024 | 203.20 | 204.90 | 202.60 | 203.30 | ||
12/03/2024 | 203.20 | 204.90 | 202.60 | 203.30 | 334,209 | |
12/02/2024 | 204.00 | 204.30 | 202.20 | 203.10 | 253,986 | |
11/29/2024 | 204.80 | 205.30 | 199.70 | 204.10 | 392,255 | |
11/28/2024 | 205.90 | 206.50 | 201.90 | 205.20 | 298,000 | |
11/27/2024 | 206.70 | 212.70 | 205.50 | 205.70 | 402,021 | |
11/26/2024 | 210.80 | 212.40 | 204.00 | 205.30 | 393,129 | |
11/25/2024 | 220.20 | 222.50 | 208.50 | 208.50 | 818,512 | |
11/22/2024 | 216.80 | 223.70 | 214.70 | 219.90 | 275,226 | |
11/21/2024 | 205.00 | 218.40 | 195.00 | 217.00 | 564,595 | |
11/20/2024 | 209.40 | 210.00 | 202.90 | 204.70 | 290,170 | |
11/19/2024 | 209.80 | 213.00 | 206.90 | 209.40 | 584,505 | |
11/18/2024 | 198.30 | 210.80 | 195.50 | 210.30 | 682,152 | |
11/15/2024 | 194.60 | 197.80 | 193.50 | 197.80 | 253,995 | |
11/14/2024 | 190.80 | 195.00 | 190.50 | 194.20 | 320,427 | |
11/13/2024 | 190.00 | 191.50 | 186.90 | 190.40 | 196,625 | |
11/12/2024 | 187.40 | 193.20 | 186.90 | 190.20 | 292,206 | |
11/11/2024 | 186.20 | 190.00 | 184.30 | 188.40 | 412,320 | |
11/08/2024 | 185.00 | 190.00 | 183.10 | 185.80 | 318,988 | |
11/07/2024 | 183.80 | 185.50 | 181.00 | 183.80 | 253,960 | |
11/06/2024 | 181.00 | 187.40 | 179.50 | 183.80 | 227,324 | |
11/05/2024 | 181.60 | 182.80 | 178.00 | 180.80 | 144,279 | |
11/04/2024 | 187.10 | 189.40 | 179.70 | 181.00 | 262,555 | |
11/01/2024 | 180.10 | 187.90 | 178.00 | 187.80 | 869,929 | |
10/31/2024 | 177.70 | 186.00 | 177.00 | 180.00 | 667,788 | |
10/30/2024 | 177.60 | 179.00 | 176.50 | 176.50 | 150,600 | |
10/28/2024 | 176.20 | 178.30 | 176.20 | 177.50 | 66,983 | |
10/25/2024 | 174.10 | 176.40 | 173.30 | 176.00 | 238,856 | |
10/24/2024 | 176.90 | 177.90 | 173.50 | 174.30 | 186,652 | |
10/23/2024 | 171.50 | 174.50 | 170.00 | 172.20 | 287,761 | |
10/22/2024 | 167.90 | 172.60 | 167.90 | 171.50 | 193,619 | |
10/21/2024 | 170.40 | 172.30 | 168.00 | 169.00 | 166,062 | |
10/18/2024 | 172.20 | 176.50 | 170.00 | 170.50 | 308,599 | |
10/17/2024 | 171.00 | 173.20 | 170.60 | 171.80 | 275,410 | |
10/16/2024 | 170.40 | 172.00 | 168.40 | 171.00 | 221,123 | |
10/15/2024 | 168.30 | 171.80 | 168.30 | 170.50 | 253,134 | |
10/14/2024 | 177.80 | 178.00 | 168.00 | 168.40 | 368,995 | |
10/11/2024 | 176.60 | 180.20 | 175.10 | 177.70 | 503,237 | |
10/10/2024 | 178.90 | 180.50 | 175.60 | 176.50 | 316,540 | |
10/09/2024 | 179.20 | 180.50 | 176.50 | 177.60 | 249,374 | |
10/08/2024 | 181.10 | 182.90 | 178.50 | 179.10 | 229,733 | |
10/07/2024 | 181.10 | 183.50 | 179.60 | 183.30 | 604,980 | |
10/04/2024 | 181.20 | 182.40 | 176.50 | 181.00 | 585,774 | |
10/03/2024 | 183.10 | 186.70 | 180.40 | 181.00 | 306,874 | |
10/02/2024 | 186.50 | 187.50 | 181.60 | 183.10 | 640,088 | |
10/01/2024 | 197.60 | 197.80 | 185.50 | 186.50 | 741,138 | |
09/30/2024 | 197.70 | 206.30 | 196.60 | 206.10 | 538,913 | |
09/27/2024 | 196.50 | 199.00 | 196.00 | 197.70 | 170,503 | |
09/26/2024 | 201.00 | 202.60 | 196.00 | 196.00 | 235,939 | |
09/25/2024 | 204.10 | 204.90 | 198.90 | 200.10 | 312,447 | |
09/24/2024 | 202.70 | 206.70 | 202.70 | 204.10 | 286,567 | |
09/23/2024 | 209.20 | 210.00 | 202.50 | 202.50 | 365,019 | |
09/20/2024 | 206.00 | 210.80 | 204.70 | 209.00 | 520,675 | |
09/19/2024 | 204.00 | 206.30 | 202.00 | 205.30 | 382,638 | |
09/18/2024 | 205.60 | 207.20 | 201.20 | 201.40 | 550,007 | |
09/17/2024 | 198.10 | 206.50 | 197.60 | 205.60 | 754,337 | |
09/16/2024 | 200.70 | 204.10 | 197.20 | 198.00 | 596,495 | |
09/13/2024 | 199.00 | 201.70 | 197.20 | 200.50 | 367,118 | |
09/12/2024 | 198.50 | 199.50 | 191.60 | 197.50 | 337,716 | |
09/11/2024 | 205.80 | 207.00 | 195.50 | 195.50 | 447,319 | |
09/10/2024 | 201.00 | 207.00 | 198.70 | 207.00 | 516,336 |
About Eczacibasi Yatirim Stock history
Eczacibasi Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eczacibasi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eczacibasi Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eczacibasi Yatirim stock prices may prove useful in developing a viable investing in Eczacibasi Yatirim
Eczacibasi Yatirim Holding Ortakligi A.S., through its interests in affiliate companies, engages in the manufacture and sale of bathroom and kitchen faucets and bathroom accessories. Eczacibasi Yatirim Holding Ortakligi Anonim Sirketi is a subsidiary of Eczacibasi Holding A.S. ECZACIBASI YATIRIM operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange.
Eczacibasi Yatirim Stock Technical Analysis
Eczacibasi Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Eczacibasi Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eczacibasi Yatirim's price direction in advance. Along with the technical and fundamental analysis of Eczacibasi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eczacibasi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | 0.0222 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0173 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eczacibasi Stock analysis
When running Eczacibasi Yatirim's price analysis, check to measure Eczacibasi Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eczacibasi Yatirim is operating at the current time. Most of Eczacibasi Yatirim's value examination focuses on studying past and present price action to predict the probability of Eczacibasi Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eczacibasi Yatirim's price. Additionally, you may evaluate how the addition of Eczacibasi Yatirim to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |