Eco5tech (Poland) Price History

ECT Stock   1.06  0.01  0.95%   
If you're considering investing in Eco5tech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eco5tech stands at 1.06, as last reported on the 5th of January, with the highest price reaching 1.13 and the lowest price hitting 1.05 during the day. Eco5tech appears to be out of control, given 3 months investment horizon. eco5tech SA secures Sharpe Ratio (or Efficiency) of 0.0459, which denotes the company had a 0.0459% return per unit of risk over the last 3 months. We have found thirty technical indicators for eco5tech SA, which you can use to evaluate the volatility of the firm. Please utilize Eco5tech's Semi Deviation of 5.91, downside deviation of 6.94, and Risk Adjusted Performance of 0.0463 to check if our risk estimates are consistent with your expectations.
  
Eco5tech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.66
  actual daily
77
77% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Eco5tech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco5tech by adding it to a well-diversified portfolio.

Eco5tech Stock Price History Chart

There are several ways to analyze Eco5tech Stock price data. The simplest method is using a basic Eco5tech candlestick price chart, which shows Eco5tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.31
Lowest PriceOctober 8, 20240.9

Eco5tech January 5, 2025 Stock Price Synopsis

Various analyses of Eco5tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco5tech Stock. It can be used to describe the percentage change in the price of Eco5tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco5tech Stock.
Eco5tech Price Rate Of Daily Change 1.01 
Eco5tech Price Daily Balance Of Power 0.13 
Eco5tech Price Action Indicator(0.02)

Eco5tech January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco5tech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco5tech intraday prices and daily technical indicators to check the level of noise trading in Eco5tech Stock and then apply it to test your longer-term investment strategies against Eco5tech.

Eco5tech Stock Price History Data

The price series of Eco5tech for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.41 with a coefficient of variation of 7.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.07.
OpenHighLowCloseVolume
01/05/2025
 1.05  1.13  1.05  1.06 
01/02/2025 1.05  1.13  1.05  1.06  2,590 
12/30/2024 1.08  1.08  1.03  1.05  9,479 
12/27/2024 1.05  1.13  1.05  1.08  1,043 
12/23/2024 1.03  1.12  1.03  1.05  6,564 
12/20/2024 1.05  1.12  1.05  1.12  1,655 
12/18/2024 1.19  1.19  1.03  1.12  6,968 
12/17/2024 1.23  1.23  1.15  1.19  140.00 
12/16/2024 1.24  1.24  1.23  1.23  175.00 
12/13/2024 1.18  1.25  1.18  1.24  11,660 
12/12/2024 1.12  1.18  1.12  1.18  2,021 
12/11/2024 1.20  1.20  1.11  1.12  2,117 
12/10/2024 1.38  1.38  1.13  1.20  14,011 
12/09/2024 1.01  1.17  1.01  1.15  122,003 
12/06/2024 0.99  1.01  0.96  1.01  8,143 
12/04/2024 0.99  0.99  0.94  0.99  2,373 
12/03/2024 1.00  1.00  0.94  0.98  4,020 
12/02/2024 1.00  1.00  1.00  1.00  1,100 
11/29/2024 0.99  0.99  0.99  0.99  113.00 
11/28/2024 0.93  0.98  0.93  0.98  5,525 
11/27/2024 1.00  1.00  0.93  0.93  1,141 
11/26/2024 1.03  1.03  0.96  1.00  1,150 
11/25/2024 1.03  1.03  1.03  1.03  1.00 
11/22/2024 1.03  1.03  1.00  1.00  725.00 
11/21/2024 1.00  1.03  0.97  1.03  4,590 
11/20/2024 1.05  1.05  1.05  1.05  25.00 
11/19/2024 0.95  1.04  0.95  1.04  10,127 
11/15/2024 1.00  1.00  0.94  0.97  7,081 
11/14/2024 0.98  1.05  0.91  1.02  20,039 
11/13/2024 1.10  1.10  1.00  1.07  10,259 
11/12/2024 1.12  1.12  1.11  1.11  2,605 
11/08/2024 1.11  1.11  1.09  1.09  5,990 
11/07/2024 1.09  1.09  1.09  1.09  785.00 
11/06/2024 1.09  1.09  1.09  1.09  25.00 
11/05/2024 1.03  1.09  1.01  1.09  2,174 
11/04/2024 1.11  1.11  1.03  1.08  209.00 
10/31/2024 1.11  1.12  1.11  1.12  1,415 
10/30/2024 1.01  1.15  1.01  1.11  27,547 
10/29/2024 1.00  1.02  0.98  1.01  17,165 
10/28/2024 1.02  1.02  0.99  0.99  1,300 
10/25/2024 1.02  1.07  0.98  1.01  24,624 
10/24/2024 1.04  1.10  1.01  1.10  7,690 
10/23/2024 1.01  1.11  1.01  1.10  5,251 
10/22/2024 1.06  1.07  1.04  1.07  3,131 
10/21/2024 1.12  1.24  0.99  1.05  68,279 
10/18/2024 1.25  1.25  1.05  1.08  80,347 
10/17/2024 1.25  1.27  1.12  1.25  26,010 
10/16/2024 1.09  1.30  1.05  1.25  87,745 
10/15/2024 1.03  1.09  1.03  1.04  14,786 
10/14/2024 1.12  1.18  0.99  1.05  73,593 
10/11/2024 1.06  1.16  0.98  1.12  100,062 
10/10/2024 1.40  1.52  1.06  1.07  408,419 
10/09/2024 1.00  1.31  1.00  1.31  79,127 
10/08/2024 1.03  1.09  0.82  0.90  79,186 
10/07/2024 1.24  1.24  0.99  1.02  84,494 
10/04/2024 1.24  1.24  1.24  1.24  1,415 
10/03/2024 1.24  1.24  1.24  1.24  85.00 
10/02/2024 1.27  1.27  1.14  1.23  567.00 
10/01/2024 1.27  1.27  1.27  1.27  145.00 
09/30/2024 1.30  1.30  1.22  1.27  105.00 
09/27/2024 1.30  1.30  1.29  1.30  432.00 

About Eco5tech Stock history

Eco5tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco5tech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eco5tech SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco5tech stock prices may prove useful in developing a viable investing in Eco5tech

Eco5tech Stock Technical Analysis

Eco5tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eco5tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco5tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Eco5tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco5tech's price direction in advance. Along with the technical and fundamental analysis of Eco5tech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco5tech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eco5tech Stock Analysis

When running Eco5tech's price analysis, check to measure Eco5tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco5tech is operating at the current time. Most of Eco5tech's value examination focuses on studying past and present price action to predict the probability of Eco5tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco5tech's price. Additionally, you may evaluate how the addition of Eco5tech to your portfolios can decrease your overall portfolio volatility.