Environmental Clean (Australia) Price History

ECT Stock   0  0  25.00%   
If you're considering investing in Environmental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Environmental Clean stands at 0, as last reported on the 2nd of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Environmental Clean is out of control given 3 months investment horizon. Environmental Clean secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Environmental Clean Mean Deviation of 6.44, standard deviation of 13.3, and Variance of 176.91 to evaluate company specific risk that cannot be diversified away.
  
Environmental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

Best PortfolioBest Equity
Good Returns
Average ReturnsECT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.3
  actual daily
96
96% of assets are less volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Environmental Clean is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environmental Clean by adding it to a well-diversified portfolio.

Environmental Clean Stock Price History Chart

There are several ways to analyze Environmental Stock price data. The simplest method is using a basic Environmental candlestick price chart, which shows Environmental Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.004
Lowest PriceDecember 3, 20240.002

Environmental Clean March 2, 2025 Stock Price Synopsis

Various analyses of Environmental Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environmental Stock. It can be used to describe the percentage change in the price of Environmental Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environmental Stock.
Environmental Clean Price Rate Of Daily Change 0.75 

Environmental Clean March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Environmental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Environmental Clean intraday prices and daily technical indicators to check the level of noise trading in Environmental Stock and then apply it to test your longer-term investment strategies against Environmental.

Environmental Stock Price History Data

The price series of Environmental Clean for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 29th of June 2021. Environmental Clean completed dividends distribution on 2002-10-10.
OpenHighLowCloseVolume
03/02/2025
 0  0  0  0 
02/28/2025 0  0  0  0  125,000 
02/27/2025 0  0  0  0  50,000 
02/26/2025 0  0  0  0  23,007 
02/25/2025 0  0  0  0  3,625,971 
02/24/2025 0  0  0  0  10,983,219 
02/21/2025 0  0.01  0  0  35,941,591 
02/20/2025 0  0  0  0  5,212,337 
02/19/2025 0  0  0  0  10,000 
02/18/2025 0  0  0  0  893,661 
02/17/2025 0  0  0  0  1.00 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  450,311 
02/12/2025 0  0  0  0  83,408 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  3,464 
02/07/2025 0  0  0  0  1,041,192 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  487,500 
02/04/2025 0  0  0  0  10,407 
02/03/2025 0  0  0  0  540,121 
01/31/2025 0  0  0  0  538.00 
01/30/2025 0  0  0  0  95,145 
01/29/2025 0  0  0  0  13,259 
01/28/2025 0  0  0  0  1,795,211 
01/24/2025 0  0  0  0  2,593,200 
01/23/2025 0  0  0  0  7,805,226 
01/22/2025 0  0  0  0  4,938,642 
01/21/2025 0  0  0  0  206,141 
01/20/2025 0  0  0  0  23,299 
01/17/2025 0  0  0  0  12,856,262 
01/16/2025 0  0  0  0  769,681 
01/15/2025 0  0  0  0  175,000 
01/14/2025 0  0  0  0  4,466,125 
01/13/2025 0  0  0  0  589.00 
01/10/2025 0  0  0  0  1,960 
01/09/2025 0  0  0  0  1.00 
01/08/2025 0  0  0  0  54,098 
01/07/2025 0  0  0  0  122,437 
01/06/2025 0  0  0  0  54,610 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  775.00 
12/30/2024 0  0  0  0  30,624 
12/27/2024 0  0  0  0  1.00 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  354,523 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  2,345,600 
12/18/2024 0  0  0  0  3,398,507 
12/17/2024 0  0  0  0  4,296,370 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  178,912 
12/05/2024 0  0  0  0  1,050,000 
12/04/2024 0  0  0  0  549,562 
12/03/2024 0  0  0  0  87,102 

About Environmental Clean Stock history

Environmental Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environmental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Environmental Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environmental Clean stock prices may prove useful in developing a viable investing in Environmental Clean

Environmental Clean Stock Technical Analysis

Environmental Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Environmental Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Environmental Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Environmental Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Environmental Clean's price direction in advance. Along with the technical and fundamental analysis of Environmental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environmental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Environmental Stock Analysis

When running Environmental Clean's price analysis, check to measure Environmental Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Environmental Clean is operating at the current time. Most of Environmental Clean's value examination focuses on studying past and present price action to predict the probability of Environmental Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Environmental Clean's price. Additionally, you may evaluate how the addition of Environmental Clean to your portfolios can decrease your overall portfolio volatility.