ECS Botanics (Australia) Price History

ECS Stock   0.02  0  6.25%   
Below is the normalized historical share price chart for ECS Botanics Holdings extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ECS Botanics stands at 0.02, as last reported on the 5th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0176
50 Day MA
0.0166
Beta
1.282
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ECS Stock, it is important to understand the factors that can impact its price. Currently, ECS Botanics Holdings is out of control. ECS Botanics Holdings secures Sharpe Ratio (or Efficiency) of 0.0038, which denotes the company had a 0.0038% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for ECS Botanics Holdings, which you can use to evaluate the volatility of the entity. Please confirm ECS Botanics' Market Risk Adjusted Performance of 0.0528, standard deviation of 4.63, and Mean Deviation of 2.92 to check if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
At this time, ECS Botanics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.5 B in 2025, whereas Capital Stock is likely to drop slightly above 25.2 M in 2025. . ECS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECS

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECS Botanics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECS Botanics by adding ECS Botanics to a well-diversified portfolio.
Price Book
0.781
Book Value
0.022
Enterprise Value
18.2 M
Enterprise Value Ebitda
5.6477
Price Sales
1.1

ECS Botanics Stock Price History Chart

There are several ways to analyze ECS Stock price data. The simplest method is using a basic ECS candlestick price chart, which shows ECS Botanics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.021
Lowest PriceNovember 8, 20240.014

ECS Botanics January 5, 2025 Stock Price Synopsis

Various analyses of ECS Botanics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECS Stock. It can be used to describe the percentage change in the price of ECS Botanics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECS Stock.
ECS Botanics Price Rate Of Daily Change 1.06 

ECS Botanics January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECS Botanics intraday prices and daily technical indicators to check the level of noise trading in ECS Stock and then apply it to test your longer-term investment strategies against ECS.

ECS Stock Price History Data

The price series of ECS Botanics for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:15 stock split on 26th of November 2024.
OpenHighLowCloseVolume
01/05/2025
 0.02  0.02  0.02  0.02 
01/03/2025 0.02  0.02  0.02  0.02  145.00 
01/02/2025 0.02  0.02  0.02  0.02  185,535 
12/31/2024 0.02  0.02  0.02  0.02  255,541 
12/30/2024 0.02  0.02  0.02  0.02  71,168 
12/27/2024 0.02  0.02  0.02  0.02  31,342 
12/24/2024 0.02  0.02  0.02  0.02  53,713 
12/23/2024 0.02  0.02  0.02  0.02  238,697 
12/20/2024 0.02  0.02  0.02  0.02  118.00 
12/19/2024 0.02  0.02  0.02  0.02  671.00 
12/18/2024 0.02  0.02  0.02  0.02  329,245 
12/17/2024 0.02  0.02  0.02  0.02  1,146,444 
12/16/2024 0.02  0.02  0.02  0.02  5,016,533 
12/13/2024 0.02  0.02  0.02  0.02  2,606,424 
12/12/2024 0.02  0.02  0.02  0.02  267,454 
12/11/2024 0.02  0.02  0.02  0.02  1,300 
12/10/2024 0.02  0.02  0.02  0.02  58,780 
12/09/2024 0.02  0.02  0.02  0.02  702,114 
12/06/2024 0.02  0.02  0.02  0.02  630,006 
12/05/2024 0.02  0.02  0.02  0.02  1,247,043 
12/04/2024 0.02  0.02  0.02  0.02  1,871,407 
12/03/2024 0.02  0.02  0.02  0.02  1,273,076 
12/02/2024 0.02  0.02  0.02  0.02  1,850,403 
11/29/2024 0.02  0.02  0.02  0.02  619,395 
11/28/2024 0.02  0.02  0.02  0.02  601,814 
11/27/2024 0.02  0.02  0.02  0.02  23,500 
11/26/2024 0.02  0.02  0.02  0.02  647,716 
11/25/2024 0.02  0.02  0.02  0.02  2,530,784 
11/22/2024 0.02  0.02  0.02  0.02  270,588 
11/21/2024 0.02  0.02  0.02  0.02  1,323,311 
11/20/2024 0.02  0.02  0.02  0.02  140,318 
11/19/2024 0.02  0.02  0.02  0.02  241,156 
11/18/2024 0.02  0.02  0.02  0.02  242,689 
11/15/2024 0.02  0.02  0.02  0.02  3,651,833 
11/14/2024 0.02  0.02  0.02  0.02  720,971 
11/13/2024 0.02  0.02  0.02  0.02  3,362,619 
11/12/2024 0.02  0.02  0.02  0.02  1,051,614 
11/11/2024 0.02  0.02  0.02  0.02  3,029,615 
11/08/2024 0.02  0.02  0.01  0.01  5,591,934 
11/07/2024 0.01  0.02  0.01  0.01  2,993,760 
11/06/2024 0.01  0.02  0.01  0.01  1,580,239 
11/05/2024 0.01  0.01  0.01  0.01  4,553 
11/04/2024 0.02  0.02  0.01  0.01  987,401 
11/01/2024 0.02  0.02  0.01  0.02  558,809 
10/31/2024 0.02  0.02  0.02  0.02  1,309,499 
10/30/2024 0.02  0.02  0.02  0.02  5,002,554 
10/29/2024 0.02  0.02  0.02  0.02  463,999 
10/28/2024 0.02  0.02  0.02  0.02  1,023,866 
10/25/2024 0.02  0.02  0.02  0.02  935,816 
10/24/2024 0.02  0.02  0.02  0.02  505,846 
10/23/2024 0.02  0.02  0.02  0.02  7,625,286 
10/22/2024 0.02  0.02  0.02  0.02  3,588,247 
10/21/2024 0.02  0.02  0.02  0.02  1,590,788 
10/18/2024 0.02  0.02  0.02  0.02  3,778,158 
10/17/2024 0.02  0.02  0.02  0.02  2,989,365 
10/16/2024 0.02  0.02  0.02  0.02  3,768,348 
10/15/2024 0.02  0.02  0.02  0.02  397,256 
10/14/2024 0.02  0.02  0.02  0.02  1,556,399 
10/11/2024 0.02  0.02  0.02  0.02  974,066 
10/10/2024 0.02  0.02  0.02  0.02  1,486,029 
10/09/2024 0.02  0.02  0.02  0.02  1,837,885 

About ECS Botanics Stock history

ECS Botanics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECS Botanics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECS Botanics stock prices may prove useful in developing a viable investing in ECS Botanics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.5 B
Net Loss-73.6 K-77.3 K

ECS Botanics Quarterly Net Working Capital

15.8 Million

ECS Botanics Stock Technical Analysis

ECS Botanics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECS Botanics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECS Botanics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

ECS Botanics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECS Botanics' price direction in advance. Along with the technical and fundamental analysis of ECS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ECS Stock Analysis

When running ECS Botanics' price analysis, check to measure ECS Botanics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECS Botanics is operating at the current time. Most of ECS Botanics' value examination focuses on studying past and present price action to predict the probability of ECS Botanics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECS Botanics' price. Additionally, you may evaluate how the addition of ECS Botanics to your portfolios can decrease your overall portfolio volatility.