ECS Botanics (Australia) Price History
ECS Stock | 0.02 0 6.25% |
Below is the normalized historical share price chart for ECS Botanics Holdings extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ECS Botanics stands at 0.02, as last reported on the 5th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in ECS Stock, it is important to understand the factors that can impact its price. Currently, ECS Botanics Holdings is out of control. ECS Botanics Holdings secures Sharpe Ratio (or Efficiency) of 0.0038, which denotes the company had a 0.0038% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for ECS Botanics Holdings, which you can use to evaluate the volatility of the entity. Please confirm ECS Botanics' Market Risk Adjusted Performance of 0.0528, standard deviation of 4.63, and Mean Deviation of 2.92 to check if the risk estimate we provide is consistent with the expected return of 0.0181%.
At this time, ECS Botanics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.5 B in 2025, whereas Capital Stock is likely to drop slightly above 25.2 M in 2025. . ECS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0176 | 50 Day MA 0.0166 | Beta 1.282 |
ECS |
Sharpe Ratio = 0.0038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECS |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ECS Botanics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECS Botanics by adding ECS Botanics to a well-diversified portfolio.
Price Book 0.781 | Book Value 0.022 | Enterprise Value 18.2 M | Enterprise Value Ebitda 5.6477 | Price Sales 1.1 |
ECS Botanics Stock Price History Chart
There are several ways to analyze ECS Stock price data. The simplest method is using a basic ECS candlestick price chart, which shows ECS Botanics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.021 |
Lowest Price | November 8, 2024 | 0.014 |
ECS Botanics January 5, 2025 Stock Price Synopsis
Various analyses of ECS Botanics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECS Stock. It can be used to describe the percentage change in the price of ECS Botanics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECS Stock.ECS Botanics Price Rate Of Daily Change | 1.06 |
ECS Botanics January 5, 2025 Stock Price Analysis
ECS Stock Price History Data
The price series of ECS Botanics for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:15 stock split on 26th of November 2024.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 145.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 185,535 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 255,541 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71,168 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,342 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,713 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 238,697 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 118.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 671.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 329,245 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,146,444 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,016,533 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,606,424 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 267,454 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 58,780 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 702,114 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 630,006 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,247,043 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,871,407 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,273,076 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,850,403 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 619,395 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 601,814 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,500 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 647,716 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,530,784 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 270,588 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,323,311 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140,318 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 241,156 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 242,689 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,651,833 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 720,971 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,362,619 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,051,614 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,029,615 | |
11/08/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5,591,934 | |
11/07/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2,993,760 | |
11/06/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,580,239 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,553 | |
11/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 987,401 | |
11/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 558,809 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,309,499 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,002,554 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 463,999 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,023,866 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 935,816 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 505,846 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,625,286 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,588,247 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,590,788 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,778,158 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,989,365 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,768,348 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 397,256 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,556,399 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 974,066 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,486,029 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,837,885 |
About ECS Botanics Stock history
ECS Botanics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECS Botanics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECS Botanics stock prices may prove useful in developing a viable investing in ECS Botanics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.5 B | |
Net Loss | -73.6 K | -77.3 K |
ECS Botanics Quarterly Net Working Capital |
|
ECS Botanics Stock Technical Analysis
ECS Botanics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
ECS Botanics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECS Botanics' price direction in advance. Along with the technical and fundamental analysis of ECS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0041 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.0428 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ECS Stock Analysis
When running ECS Botanics' price analysis, check to measure ECS Botanics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECS Botanics is operating at the current time. Most of ECS Botanics' value examination focuses on studying past and present price action to predict the probability of ECS Botanics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECS Botanics' price. Additionally, you may evaluate how the addition of ECS Botanics to your portfolios can decrease your overall portfolio volatility.