Ecc Cap Corp Price History
| ECRODelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Ecc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ecc Cap stands at 0.02, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found sixteen technical indicators for Ecc Cap Corp, which you can use to evaluate the volatility of the firm. Please confirm Ecc Cap's Mean Deviation of 2.45, coefficient of variation of (3,057), and Standard Deviation of 9.43 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ecc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecc |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ECRO |
Based on monthly moving average Ecc Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecc Cap by adding Ecc Cap to a well-diversified portfolio.
Ecc Cap Pink Sheet Price History Chart
There are several ways to analyze Ecc Stock price data. The simplest method is using a basic Ecc candlestick price chart, which shows Ecc Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ecc Pink Sheet Price History Data
The price series of Ecc Cap for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed dividends distribution on 2011-06-10.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 02/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 02/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
| 01/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 01/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 681,900 | |
| 01/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 | |
| 01/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 | |
| 01/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00 | |
| 01/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 | |
| 01/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 01/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 12/30/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 40,600 | |
| 12/29/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 159,200 | |
| 12/28/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/22/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 | |
| 12/21/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/20/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 12/19/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 17,800 | |
| 12/16/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 20,400 | |
| 12/15/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 12/14/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 12/13/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 48,800 | |
| 12/12/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
| 12/09/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/08/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/07/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/06/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/05/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/01/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/30/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 | |
| 11/29/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 19,100 | |
| 11/28/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 315,900 | |
| 11/25/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/23/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/22/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/21/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 290,300 |
About Ecc Cap Pink Sheet history
Ecc Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecc Cap Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecc Cap stock prices may prove useful in developing a viable investing in Ecc Cap
ECC Capital Corporation, a real estate investment trust , invests in residential mortgage loans in the United States. ECC Capital Corporation was founded in 2004 and is based in Corona Del Mar, California. Ecc Cap operates under REITMortgage classification in the United States and is traded on OTC Exchange. It employs 21 people.
Ecc Cap Pink Sheet Technical Analysis
Ecc Cap technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Ecc Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecc Cap's price direction in advance. Along with the technical and fundamental analysis of Ecc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (1.89) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in Ecc Pink Sheet
If you are still planning to invest in Ecc Cap Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ecc Cap's history and understand the potential risks before investing.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |