Cartier Resources Stock Price History

ECRFF Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Cartier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cartier Resources stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Cartier Resources is out of control given 3 months investment horizon. Cartier Resources secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Cartier Resources Risk Adjusted Performance of 0.0864, downside deviation of 14.99, and Mean Deviation of 7.45 to evaluate company specific risk that cannot be diversified away.
  
Cartier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average ReturnsECRFF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.93
  actual daily
96
96% of assets are less volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cartier Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartier Resources by adding it to a well-diversified portfolio.

Cartier Resources Pink Sheet Price History Chart

There are several ways to analyze Cartier Stock price data. The simplest method is using a basic Cartier candlestick price chart, which shows Cartier Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.1
Lowest PriceSeptember 9, 20240.04

Cartier Resources December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Cartier Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartier Pink Sheet. It can be used to describe the percentage change in the price of Cartier Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartier Pink Sheet.
Cartier Resources Price Rate Of Daily Change 1.00 

Cartier Resources December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cartier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cartier Resources intraday prices and daily technical indicators to check the level of noise trading in Cartier Stock and then apply it to test your longer-term investment strategies against Cartier.

Cartier Pink Sheet Price History Data

The price series of Cartier Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 21.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/02/2024
 0.07  0.07  0.07  0.07 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  2,000 
11/26/2024 0.05  0.07  0.05  0.07  2,000 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.06  0.07  24,500 
11/20/2024 0.08  0.08  0.08  0.08  10,000 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  5,000 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.06  0.08  0.05  0.08  90,000 
11/13/2024 0.06  0.07  0.06  0.07  51,900 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  5,000 
11/08/2024 0.07  0.08  0.07  0.08  10,200 
11/07/2024 0.10  0.10  0.08  0.09  80,800 
11/06/2024 0.09  0.09  0.08  0.08  15,000 
11/05/2024 0.08  0.10  0.08  0.09  113,962 
11/04/2024 0.09  0.09  0.09  0.09  375.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.10  0.10  0.07  0.09  69,800 
10/30/2024 0.09  0.09  0.09  0.09  26,000 
10/29/2024 0.1  0.1  0.07  0.09  63,205 
10/28/2024 0.08  0.10  0.08  0.10  112,300 
10/25/2024 0.08  0.08  0.08  0.08  6,300 
10/24/2024 0.08  0.08  0.08  0.08  1,000.00 
10/23/2024 0.07  0.07  0.07  0.07  4,500 
10/22/2024 0.07  0.09  0.06  0.08  52,100 
10/21/2024 0.08  0.09  0.06  0.09  299,100 
10/18/2024 0.07  0.21  0.07  0.08  644,800 
10/17/2024 0.06  0.07  0.06  0.07  11,500 
10/16/2024 0.07  0.07  0.06  0.07  80,200 
10/15/2024 0.07  0.07  0.07  0.07  21,300 
10/14/2024 0.07  0.07  0.06  0.07  18,000 
10/11/2024 0.05  0.06  0.05  0.06  31,000 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1,500 
10/07/2024 0.05  0.07  0.05  0.07  17,950 
10/04/2024 0.06  0.06  0.06  0.06  5,400 
10/03/2024 0.06  0.07  0.06  0.06  25,300 
10/02/2024 0.07  0.07  0.05  0.07  22,200 
10/01/2024 0.05  0.07  0.05  0.07  81,100 
09/30/2024 0.07  0.07  0.07  0.07  24,000 
09/27/2024 0.07  0.07  0.05  0.07  34,600 
09/26/2024 0.06  0.06  0.06  0.06  4,200 
09/25/2024 0.06  0.06  0.06  0.06  100.00 
09/24/2024 0.07  0.07  0.06  0.06  10,200 
09/23/2024 0.06  0.07  0.05  0.06  140,800 
09/20/2024 0.05  0.06  0.04  0.06  213,600 
09/19/2024 0.05  0.05  0.05  0.05  82,500 
09/18/2024 0.05  0.05  0.04  0.04  43,700 
09/17/2024 0.05  0.05  0.04  0.05  10,800 
09/16/2024 0.05  0.05  0.04  0.05  257,600 
09/13/2024 0.05  0.05  0.05  0.05  10,100 
09/12/2024 0.05  0.05  0.04  0.04  105,000 
09/11/2024 0.05  0.05  0.04  0.05  20,700 
09/10/2024 0.05  0.05  0.05  0.05  5,700 
09/09/2024 0.05  0.05  0.04  0.04  33,600 
09/06/2024 0.05  0.05  0.05  0.05  6,600 

About Cartier Resources Pink Sheet history

Cartier Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartier Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartier Resources stock prices may prove useful in developing a viable investing in Cartier Resources
Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company was incorporated in 2006 and is headquartered in Val-dOr, Canada. Cartier Resources operates under Gold classification in the United States and is traded on OTC Exchange.

Cartier Resources Pink Sheet Technical Analysis

Cartier Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cartier Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cartier Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cartier Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cartier Resources' price direction in advance. Along with the technical and fundamental analysis of Cartier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cartier Pink Sheet analysis

When running Cartier Resources' price analysis, check to measure Cartier Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartier Resources is operating at the current time. Most of Cartier Resources' value examination focuses on studying past and present price action to predict the probability of Cartier Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartier Resources' price. Additionally, you may evaluate how the addition of Cartier Resources to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal