Cartier Resources Stock Price History
ECRFF Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Cartier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cartier Resources stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Cartier Resources is out of control given 3 months investment horizon. Cartier Resources secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Cartier Resources Risk Adjusted Performance of 0.0864, downside deviation of 14.99, and Mean Deviation of 7.45 to evaluate company specific risk that cannot be diversified away.
Cartier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cartier |
Sharpe Ratio = 0.1325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ECRFF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.93 actual daily | 96 96% of assets are less volatile |
Expected Return
1.45 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cartier Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartier Resources by adding it to a well-diversified portfolio.
Cartier Resources Pink Sheet Price History Chart
There are several ways to analyze Cartier Stock price data. The simplest method is using a basic Cartier candlestick price chart, which shows Cartier Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.1 |
Lowest Price | September 9, 2024 | 0.04 |
Cartier Resources December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Cartier Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartier Pink Sheet. It can be used to describe the percentage change in the price of Cartier Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartier Pink Sheet.Cartier Resources Price Rate Of Daily Change | 1.00 |
Cartier Resources December 2, 2024 Pink Sheet Price Analysis
Cartier Pink Sheet Price History Data
The price series of Cartier Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 21.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
11/26/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 2,000 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 24,500 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/14/2024 | 0.06 | 0.08 | 0.05 | 0.08 | 90,000 | |
11/13/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 51,900 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
11/08/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 10,200 | |
11/07/2024 | 0.10 | 0.10 | 0.08 | 0.09 | 80,800 | |
11/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 15,000 | |
11/05/2024 | 0.08 | 0.10 | 0.08 | 0.09 | 113,962 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 375.00 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/31/2024 | 0.10 | 0.10 | 0.07 | 0.09 | 69,800 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 | |
10/29/2024 | 0.1 | 0.1 | 0.07 | 0.09 | 63,205 | |
10/28/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 112,300 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,300 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,500 | |
10/22/2024 | 0.07 | 0.09 | 0.06 | 0.08 | 52,100 | |
10/21/2024 | 0.08 | 0.09 | 0.06 | 0.09 | 299,100 | |
10/18/2024 | 0.07 | 0.21 | 0.07 | 0.08 | 644,800 | |
10/17/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 11,500 | |
10/16/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 80,200 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21,300 | |
10/14/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 18,000 | |
10/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 31,000 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | |
10/07/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 17,950 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,400 | |
10/03/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 25,300 | |
10/02/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 22,200 | |
10/01/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 81,100 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 | |
09/27/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 34,600 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,200 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
09/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 10,200 | |
09/23/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 140,800 | |
09/20/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 213,600 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 82,500 | |
09/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 43,700 | |
09/17/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 10,800 | |
09/16/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 257,600 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,100 | |
09/12/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 105,000 | |
09/11/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 20,700 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,700 | |
09/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 33,600 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,600 |
About Cartier Resources Pink Sheet history
Cartier Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartier Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartier Resources stock prices may prove useful in developing a viable investing in Cartier Resources
Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company was incorporated in 2006 and is headquartered in Val-dOr, Canada. Cartier Resources operates under Gold classification in the United States and is traded on OTC Exchange.
Cartier Resources Pink Sheet Technical Analysis
Cartier Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Cartier Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartier Resources' price direction in advance. Along with the technical and fundamental analysis of Cartier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0864 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | 0.0653 | |||
Treynor Ratio | (13.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cartier Pink Sheet analysis
When running Cartier Resources' price analysis, check to measure Cartier Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartier Resources is operating at the current time. Most of Cartier Resources' value examination focuses on studying past and present price action to predict the probability of Cartier Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartier Resources' price. Additionally, you may evaluate how the addition of Cartier Resources to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |