Cartier Resources Stock Price History
ECR Stock | CAD 0.08 0.01 11.11% |
Below is the normalized historical share price chart for Cartier Resources extending back to January 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cartier Resources stands at 0.08, as last reported on the 3rd of December, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
If you're considering investing in Cartier Stock, it is important to understand the factors that can impact its price. Cartier Resources appears to be out of control, given 3 months investment horizon. Cartier Resources secures Sharpe Ratio (or Efficiency) of 0.095, which signifies that the company had a 0.095% return per unit of risk over the last 3 months. By analyzing Cartier Resources' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Cartier Resources' Mean Deviation of 4.66, risk adjusted performance of 0.0804, and Downside Deviation of 11.17 to double-check if our risk estimates are consistent with your expectations.
At this time, Cartier Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 339.8 M in 2024, whereas Capital Stock is likely to drop slightly above 50.2 M in 2024. . At this time, Cartier Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.87 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (8.84). Cartier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0779 | 50 Day MA 0.0972 | Beta 2.055 |
Cartier |
Sharpe Ratio = 0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cartier Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartier Resources by adding it to a well-diversified portfolio.
Price Book 0.7291 | Book Value 0.12 | Enterprise Value 30.7 M | Enterprise Value Ebitda (19.05) | Shares Float 246.2 M |
Cartier Resources Stock Price History Chart
There are several ways to analyze Cartier Stock price data. The simplest method is using a basic Cartier candlestick price chart, which shows Cartier Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.13 |
Lowest Price | September 9, 2024 | 0.06 |
Cartier Resources December 3, 2024 Stock Price Synopsis
Various analyses of Cartier Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartier Stock. It can be used to describe the percentage change in the price of Cartier Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartier Stock.Cartier Resources Price Daily Balance Of Power | (1.00) | |
Cartier Resources Price Rate Of Daily Change | 0.89 | |
Cartier Resources Price Action Indicator | (0.01) |
Cartier Resources December 3, 2024 Stock Price Analysis
Cartier Stock Price History Data
The price series of Cartier Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.07 with a coefficient of variation of 21.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.09 | 0.09 | 0.08 | 0.08 | ||
12/02/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 605,277 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 51,800 | |
11/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 | |
11/27/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 249,000 | |
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 12,000 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 194,500 | |
11/22/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 220,500 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 180,400 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,001,000 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,000 | |
11/18/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 122,500 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 430,200 | |
11/14/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 230,000 | |
11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 151,600 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 295,000 | |
11/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 110,500 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 94,790 | |
11/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 41,500 | |
11/06/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 584,839 | |
11/05/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 523,602 | |
11/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 76,719 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 46,172 | |
10/31/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 308,888 | |
10/30/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 952,299 | |
10/29/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 532,794 | |
10/28/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 429,814 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 61,000 | |
10/24/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 306,252 | |
10/23/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 271,845 | |
10/22/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 225,890 | |
10/21/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 849,023 | |
10/18/2024 | 0.09 | 0.12 | 0.09 | 0.10 | 2,860,737 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 228,600 | |
10/16/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 980,295 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 248,100 | |
10/11/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 154,500 | |
10/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 301,500 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 63,000 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 208,100 | |
10/04/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 42,458 | |
10/03/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 409,377 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 45,834 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 315,800 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 317,900 | |
09/27/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 1,294,500 | |
09/26/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 595,015 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 92,000 | |
09/24/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 845,300 | |
09/23/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 679,400 | |
09/20/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,397,242 | |
09/19/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 835,500 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 524,600 | |
09/16/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 583,300 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 125,214 | |
09/12/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 364,800 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 253,500 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 142,300 |
About Cartier Resources Stock history
Cartier Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartier Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartier Resources stock prices may prove useful in developing a viable investing in Cartier Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 323.6 M | 339.8 M | |
Net Loss | -1.2 M | -1.3 M |
Cartier Resources Quarterly Net Working Capital |
|
Cartier Resources Stock Technical Analysis
Cartier Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Cartier Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartier Resources' price direction in advance. Along with the technical and fundamental analysis of Cartier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0804 | |||
Jensen Alpha | 0.5345 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | 0.0523 | |||
Treynor Ratio | 0.486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cartier Stock Analysis
When running Cartier Resources' price analysis, check to measure Cartier Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartier Resources is operating at the current time. Most of Cartier Resources' value examination focuses on studying past and present price action to predict the probability of Cartier Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartier Resources' price. Additionally, you may evaluate how the addition of Cartier Resources to your portfolios can decrease your overall portfolio volatility.