Electra Co (Israel) Price History

ECP Stock   9,762  518.00  5.60%   
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electra Co stands at 9,762, as last reported on the 3rd of December, with the highest price reaching 9,801 and the lowest price hitting 9,400 during the day. Electra Co appears to be very steady, given 3 months investment horizon. Electra Co Pr secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. By reviewing Electra Co's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize Electra Co's Downside Deviation of 2.88, coefficient of variation of 1085.09, and Mean Deviation of 2.17 to check if our risk estimates are consistent with your expectations.
  
Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Electra Co is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra Co by adding it to a well-diversified portfolio.

Electra Co Stock Price History Chart

There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20249762.0
Lowest PriceSeptember 11, 20246581.0

Electra Co December 3, 2024 Stock Price Synopsis

Various analyses of Electra Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.
Electra Co Market Facilitation Index 0 
Electra Co Price Action Indicator 420.50 
Electra Co Price Daily Balance Of Power 1.29 
Electra Co Accumulation Distribution 6,826 
Electra Co Price Rate Of Daily Change 1.06 

Electra Co December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electra Co intraday prices and daily technical indicators to check the level of noise trading in Electra Stock and then apply it to test your longer-term investment strategies against Electra.

Electra Stock Price History Data

The price series of Electra Co for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2919.0 with a coefficient of variation of 9.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7511.48. The median price for the last 90 days is 7330.0. The company completed dividends distribution on 2022-09-19.
OpenHighLowCloseVolume
12/02/2024 9,600  9,801  9,400  9,762  166,840 
11/28/2024 9,426  9,575  9,154  9,244  54,229 
11/27/2024 9,702  9,702  9,354  9,500  22,844 
11/26/2024 9,443  9,979  9,400  9,500  112,014 
11/25/2024 8,595  9,443  8,586  9,443  168,710 
11/21/2024 8,273  8,352  8,123  8,207  42,058 
11/20/2024 8,091  8,427  8,091  8,306  21,151 
11/19/2024 8,081  8,250  7,971  8,088  23,265 
11/18/2024 8,008  8,108  7,960  8,081  31,014 
11/14/2024 7,781  7,913  7,712  7,877  17,797 
11/13/2024 7,778  7,989  7,778  7,778  18,475 
11/12/2024 7,780  8,022  7,780  7,905  46,912 
11/11/2024 7,745  7,828  7,696  7,780  18,160 
11/07/2024 7,633  7,777  7,501  7,501  38,601 
11/06/2024 7,521  7,642  7,443  7,633  20,669 
11/05/2024 7,310  7,453  7,240  7,453  11,784 
11/04/2024 7,577  7,577  7,310  7,310  120,978 
10/31/2024 7,382  7,544  7,320  7,491  53,283 
10/30/2024 7,398  7,472  7,281  7,382  60,692 
10/29/2024 7,560  7,584  7,339  7,400  27,072 
10/28/2024 7,460  7,540  7,421  7,455  15,228 
10/22/2024 7,350  7,356  7,259  7,325  15,339 
10/21/2024 7,306  7,386  7,237  7,353  14,435 
10/15/2024 7,036  7,169  7,000  7,111  22,263 
10/14/2024 7,042  7,189  7,001  7,040  14,963 
10/10/2024 7,063  7,149  7,000  7,050  11,003 
10/09/2024 6,989  7,125  6,989  7,060  18,569 
10/08/2024 6,972  7,089  6,929  6,980  8,764 
10/07/2024 7,085  7,123  6,961  6,961  10,138 
10/01/2024 7,135  7,514  7,135  7,259  32,173 
09/30/2024 7,244  7,338  7,101  7,280  17,191 
09/26/2024 7,229  7,245  7,000  7,114  19,891 
09/25/2024 7,090  7,156  6,917  7,063  82,022 
09/24/2024 6,875  7,119  6,874  7,090  52,696 
09/23/2024 6,687  6,832  6,674  6,832  39,094 
09/19/2024 6,800  6,947  6,700  6,705  20,157 
09/18/2024 6,695  6,836  6,695  6,815  10,790 
09/17/2024 6,825  6,862  6,628  6,695  35,025 
09/16/2024 6,870  6,935  6,830  6,845  22,772 
09/12/2024 6,660  6,770  6,562  6,770  30,904 
09/11/2024 6,708  6,764  6,557  6,581  12,221 
09/10/2024 6,696  6,772  6,643  6,676  24,590 
09/09/2024 6,913  6,914  6,602  6,630  54,137 
09/05/2024 7,120  7,120  7,025  7,050  24,655 
09/04/2024 7,178  7,178  7,000  7,120  18,888 
09/03/2024 7,541  7,541  7,165  7,178  39,335 
09/02/2024 7,749  7,781  7,529  7,529  14,144 
08/29/2024 7,923  8,000  7,828  7,831  16,317 
08/28/2024 8,372  8,372  7,923  7,923  66,468 
08/27/2024 8,320  8,490  8,300  8,459  8,370 
08/26/2024 8,467  8,577  8,219  8,300  13,765 
08/22/2024 8,223  8,432  8,223  8,432  22,807 
08/21/2024 7,920  8,364  7,920  8,268  43,426 
08/20/2024 7,700  8,059  7,700  8,057  84,900 
08/19/2024 7,820  7,840  7,613  7,738  34,084 
08/15/2024 7,326  7,744  7,325  7,680  25,767 
08/14/2024 7,280  7,444  7,204  7,326  15,410 
08/12/2024 7,350  7,363  7,155  7,225  8,127 
08/08/2024 7,138  7,353  7,138  7,330  20,379 
08/07/2024 6,764  7,150  6,764  7,138  19,427 
08/06/2024 7,100  7,100  6,718  6,845  13,189 

About Electra Co Stock history

Electra Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra Co Pr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra Co stock prices may prove useful in developing a viable investing in Electra Co
Electra Consumer Products Ltd manufactures, imports, exports, sells, distributes, markets, and provides services to a range of consumer electric products in Israel. The company was founded in 1945 and is based in Rishon LeZion, Israel. ELECTRA CONSUMER is traded on Tel Aviv Stock Exchange in Israel.

Electra Co Stock Technical Analysis

Electra Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electra Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electra Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Electra Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electra Co's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electra Stock analysis

When running Electra Co's price analysis, check to measure Electra Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electra Co is operating at the current time. Most of Electra Co's value examination focuses on studying past and present price action to predict the probability of Electra Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electra Co's price. Additionally, you may evaluate how the addition of Electra Co to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency