Electra Co (Israel) Price History
ECP Stock | 9,762 518.00 5.60% |
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electra Co stands at 9,762, as last reported on the 3rd of December, with the highest price reaching 9,801 and the lowest price hitting 9,400 during the day. Electra Co appears to be very steady, given 3 months investment horizon. Electra Co Pr secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. By reviewing Electra Co's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize Electra Co's Downside Deviation of 2.88, coefficient of variation of 1085.09, and Mean Deviation of 2.17 to check if our risk estimates are consistent with your expectations.
Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electra |
Sharpe Ratio = 0.2435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Electra Co is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra Co by adding it to a well-diversified portfolio.
Electra Co Stock Price History Chart
There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 9762.0 |
Lowest Price | September 11, 2024 | 6581.0 |
Electra Co December 3, 2024 Stock Price Synopsis
Various analyses of Electra Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.Electra Co Market Facilitation Index | 0 | |
Electra Co Price Action Indicator | 420.50 | |
Electra Co Price Daily Balance Of Power | 1.29 | |
Electra Co Accumulation Distribution | 6,826 | |
Electra Co Price Rate Of Daily Change | 1.06 |
Electra Co December 3, 2024 Stock Price Analysis
Electra Stock Price History Data
The price series of Electra Co for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2919.0 with a coefficient of variation of 9.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7511.48. The median price for the last 90 days is 7330.0. The company completed dividends distribution on 2022-09-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 9,600 | 9,801 | 9,400 | 9,762 | 166,840 | |
11/28/2024 | 9,426 | 9,575 | 9,154 | 9,244 | 54,229 | |
11/27/2024 | 9,702 | 9,702 | 9,354 | 9,500 | 22,844 | |
11/26/2024 | 9,443 | 9,979 | 9,400 | 9,500 | 112,014 | |
11/25/2024 | 8,595 | 9,443 | 8,586 | 9,443 | 168,710 | |
11/21/2024 | 8,273 | 8,352 | 8,123 | 8,207 | 42,058 | |
11/20/2024 | 8,091 | 8,427 | 8,091 | 8,306 | 21,151 | |
11/19/2024 | 8,081 | 8,250 | 7,971 | 8,088 | 23,265 | |
11/18/2024 | 8,008 | 8,108 | 7,960 | 8,081 | 31,014 | |
11/14/2024 | 7,781 | 7,913 | 7,712 | 7,877 | 17,797 | |
11/13/2024 | 7,778 | 7,989 | 7,778 | 7,778 | 18,475 | |
11/12/2024 | 7,780 | 8,022 | 7,780 | 7,905 | 46,912 | |
11/11/2024 | 7,745 | 7,828 | 7,696 | 7,780 | 18,160 | |
11/07/2024 | 7,633 | 7,777 | 7,501 | 7,501 | 38,601 | |
11/06/2024 | 7,521 | 7,642 | 7,443 | 7,633 | 20,669 | |
11/05/2024 | 7,310 | 7,453 | 7,240 | 7,453 | 11,784 | |
11/04/2024 | 7,577 | 7,577 | 7,310 | 7,310 | 120,978 | |
10/31/2024 | 7,382 | 7,544 | 7,320 | 7,491 | 53,283 | |
10/30/2024 | 7,398 | 7,472 | 7,281 | 7,382 | 60,692 | |
10/29/2024 | 7,560 | 7,584 | 7,339 | 7,400 | 27,072 | |
10/28/2024 | 7,460 | 7,540 | 7,421 | 7,455 | 15,228 | |
10/22/2024 | 7,350 | 7,356 | 7,259 | 7,325 | 15,339 | |
10/21/2024 | 7,306 | 7,386 | 7,237 | 7,353 | 14,435 | |
10/15/2024 | 7,036 | 7,169 | 7,000 | 7,111 | 22,263 | |
10/14/2024 | 7,042 | 7,189 | 7,001 | 7,040 | 14,963 | |
10/10/2024 | 7,063 | 7,149 | 7,000 | 7,050 | 11,003 | |
10/09/2024 | 6,989 | 7,125 | 6,989 | 7,060 | 18,569 | |
10/08/2024 | 6,972 | 7,089 | 6,929 | 6,980 | 8,764 | |
10/07/2024 | 7,085 | 7,123 | 6,961 | 6,961 | 10,138 | |
10/01/2024 | 7,135 | 7,514 | 7,135 | 7,259 | 32,173 | |
09/30/2024 | 7,244 | 7,338 | 7,101 | 7,280 | 17,191 | |
09/26/2024 | 7,229 | 7,245 | 7,000 | 7,114 | 19,891 | |
09/25/2024 | 7,090 | 7,156 | 6,917 | 7,063 | 82,022 | |
09/24/2024 | 6,875 | 7,119 | 6,874 | 7,090 | 52,696 | |
09/23/2024 | 6,687 | 6,832 | 6,674 | 6,832 | 39,094 | |
09/19/2024 | 6,800 | 6,947 | 6,700 | 6,705 | 20,157 | |
09/18/2024 | 6,695 | 6,836 | 6,695 | 6,815 | 10,790 | |
09/17/2024 | 6,825 | 6,862 | 6,628 | 6,695 | 35,025 | |
09/16/2024 | 6,870 | 6,935 | 6,830 | 6,845 | 22,772 | |
09/12/2024 | 6,660 | 6,770 | 6,562 | 6,770 | 30,904 | |
09/11/2024 | 6,708 | 6,764 | 6,557 | 6,581 | 12,221 | |
09/10/2024 | 6,696 | 6,772 | 6,643 | 6,676 | 24,590 | |
09/09/2024 | 6,913 | 6,914 | 6,602 | 6,630 | 54,137 | |
09/05/2024 | 7,120 | 7,120 | 7,025 | 7,050 | 24,655 | |
09/04/2024 | 7,178 | 7,178 | 7,000 | 7,120 | 18,888 | |
09/03/2024 | 7,541 | 7,541 | 7,165 | 7,178 | 39,335 | |
09/02/2024 | 7,749 | 7,781 | 7,529 | 7,529 | 14,144 | |
08/29/2024 | 7,923 | 8,000 | 7,828 | 7,831 | 16,317 | |
08/28/2024 | 8,372 | 8,372 | 7,923 | 7,923 | 66,468 | |
08/27/2024 | 8,320 | 8,490 | 8,300 | 8,459 | 8,370 | |
08/26/2024 | 8,467 | 8,577 | 8,219 | 8,300 | 13,765 | |
08/22/2024 | 8,223 | 8,432 | 8,223 | 8,432 | 22,807 | |
08/21/2024 | 7,920 | 8,364 | 7,920 | 8,268 | 43,426 | |
08/20/2024 | 7,700 | 8,059 | 7,700 | 8,057 | 84,900 | |
08/19/2024 | 7,820 | 7,840 | 7,613 | 7,738 | 34,084 | |
08/15/2024 | 7,326 | 7,744 | 7,325 | 7,680 | 25,767 | |
08/14/2024 | 7,280 | 7,444 | 7,204 | 7,326 | 15,410 | |
08/12/2024 | 7,350 | 7,363 | 7,155 | 7,225 | 8,127 | |
08/08/2024 | 7,138 | 7,353 | 7,138 | 7,330 | 20,379 | |
08/07/2024 | 6,764 | 7,150 | 6,764 | 7,138 | 19,427 | |
08/06/2024 | 7,100 | 7,100 | 6,718 | 6,845 | 13,189 |
About Electra Co Stock history
Electra Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra Co Pr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra Co stock prices may prove useful in developing a viable investing in Electra Co
Electra Consumer Products Ltd manufactures, imports, exports, sells, distributes, markets, and provides services to a range of consumer electric products in Israel. The company was founded in 1945 and is based in Rishon LeZion, Israel. ELECTRA CONSUMER is traded on Tel Aviv Stock Exchange in Israel.
Electra Co Stock Technical Analysis
Electra Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Electra Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electra Co's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.078 | |||
Jensen Alpha | 0.2382 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0575 | |||
Treynor Ratio | 0.7693 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Electra Stock analysis
When running Electra Co's price analysis, check to measure Electra Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electra Co is operating at the current time. Most of Electra Co's value examination focuses on studying past and present price action to predict the probability of Electra Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electra Co's price. Additionally, you may evaluate how the addition of Electra Co to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |