Easycall Communications (Philippines) Price History
ECP Stock | 2.60 0.11 4.42% |
If you're considering investing in Easycall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easycall Communications stands at 2.60, as last reported on the 17th of December 2024, with the highest price reaching 2.60 and the lowest price hitting 2.50 during the day. Easycall Communications is abnormally volatile given 3 months investment horizon. Easycall Communications secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.2% are justified by taking the suggested risk. Use Easycall Communications Coefficient Of Variation of 1151.4, downside deviation of 11.97, and Mean Deviation of 8.65 to evaluate company specific risk that cannot be diversified away.
Easycall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Easycall |
Sharpe Ratio = 0.1642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ECP | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.37 actual daily | 96 96% of assets are less volatile |
Expected Return
2.2 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Easycall Communications is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easycall Communications by adding it to a well-diversified portfolio.
Easycall Communications Stock Price History Chart
There are several ways to analyze Easycall Stock price data. The simplest method is using a basic Easycall candlestick price chart, which shows Easycall Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 3.54 |
Lowest Price | August 22, 2024 | 1.55 |
Easycall Communications December 17, 2024 Stock Price Synopsis
Various analyses of Easycall Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easycall Stock. It can be used to describe the percentage change in the price of Easycall Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easycall Stock.Easycall Communications Price Rate Of Daily Change | 1.04 | |
Easycall Communications Accumulation Distribution | 2,308 | |
Easycall Communications Price Daily Balance Of Power | 1.10 | |
Easycall Communications Price Action Indicator | 0.10 |
Easycall Communications December 17, 2024 Stock Price Analysis
Easycall Stock Price History Data
The price series of Easycall Communications for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.99 with a coefficient of variation of 21.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.18. The median price for the last 90 days is 2.07.Open | High | Low | Close | Volume | ||
12/16/2024 | 2.50 | 2.60 | 2.50 | 2.60 | 60,000 | |
12/12/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 40,000 | |
12/11/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 12,000 | |
12/10/2024 | 2.00 | 2.05 | 1.95 | 2.05 | 25,000 | |
12/06/2024 | 2.01 | 2.01 | 2.00 | 2.00 | 12,000 | |
11/26/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1,000.00 | |
11/22/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1,000.00 | |
11/21/2024 | 2.17 | 2.17 | 2.15 | 2.15 | 40,000 | |
11/20/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 35,000 | |
11/19/2024 | 2.55 | 2.56 | 2.20 | 2.20 | 39,000 | |
11/18/2024 | 2.48 | 2.48 | 2.15 | 2.15 | 4,000 | |
11/06/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 10,000 | |
11/05/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1,000.00 | |
11/04/2024 | 2.89 | 2.89 | 2.88 | 2.88 | 23,000 | |
10/31/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 11,000 | |
10/30/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 19,000 | |
10/29/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 9,000 | |
10/25/2024 | 3.44 | 3.44 | 2.89 | 2.97 | 26,000 | |
10/24/2024 | 3.05 | 3.45 | 3.05 | 3.45 | 12,000 | |
10/23/2024 | 3.54 | 3.54 | 3.01 | 3.44 | 57,000 | |
10/22/2024 | 3.54 | 3.54 | 3.20 | 3.54 | 50,000 | |
10/21/2024 | 2.38 | 3.58 | 2.38 | 3.00 | 189,000 | |
10/18/2024 | 1.99 | 2.40 | 1.84 | 2.40 | 135,000 | |
10/17/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,000.00 | |
10/15/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1,000.00 | |
10/11/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2,000 | |
10/09/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1,000.00 | |
10/08/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,000.00 | |
10/07/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 2,000 | |
10/04/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 9,000 | |
10/03/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 8,000 | |
10/02/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 2,000 | |
10/01/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 3,000 | |
09/23/2024 | 1.97 | 1.97 | 1.96 | 1.96 | 19,000 | |
09/20/2024 | 2.04 | 2.04 | 1.97 | 1.97 | 3,000 | |
09/19/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 2,000,000 | |
09/13/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1,000.00 | |
09/11/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1,000.00 | |
09/10/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000.00 | |
09/03/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 4,000 | |
09/02/2024 | 1.60 | 1.60 | 1.57 | 1.60 | 10,000 | |
08/22/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 9,000 | |
08/20/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 9,000 | |
08/14/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000.00 | |
08/05/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000.00 | |
08/01/2024 | 1.91 | 2.05 | 1.91 | 2.05 | 2,000 | |
07/31/2024 | 1.91 | 1.91 | 1.90 | 1.91 | 18,000 | |
07/30/2024 | 2.05 | 2.05 | 1.91 | 1.91 | 22,000 | |
07/29/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 3,000 | |
07/18/2024 | 2.00 | 2.08 | 2.00 | 2.08 | 3,000 | |
07/17/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1,000.00 | |
07/16/2024 | 1.93 | 1.94 | 1.93 | 1.93 | 9,000 | |
07/11/2024 | 2.32 | 2.32 | 1.93 | 1.93 | 4,000 | |
07/10/2024 | 1.94 | 2.15 | 1.93 | 2.15 | 53,000 | |
07/09/2024 | 2.08 | 2.08 | 1.88 | 1.88 | 91,000 | |
07/02/2024 | 2.34 | 2.34 | 2.33 | 2.33 | 4,000 | |
07/01/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1,000.00 | |
06/27/2024 | 2.24 | 2.40 | 2.24 | 2.40 | 2,000 | |
06/25/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1,000.00 | |
06/24/2024 | 2.11 | 2.11 | 2.10 | 2.10 | 11,000 | |
06/20/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1,000.00 |
About Easycall Communications Stock history
Easycall Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easycall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easycall Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easycall Communications stock prices may prove useful in developing a viable investing in Easycall Communications
Easycall Communications Stock Technical Analysis
Easycall Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Easycall Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Easycall Communications' price direction in advance. Along with the technical and fundamental analysis of Easycall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easycall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0722 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.086 | |||
Treynor Ratio | 0.9127 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Easycall Stock analysis
When running Easycall Communications' price analysis, check to measure Easycall Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easycall Communications is operating at the current time. Most of Easycall Communications' value examination focuses on studying past and present price action to predict the probability of Easycall Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Easycall Communications' price. Additionally, you may evaluate how the addition of Easycall Communications to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |