Pacer Emerging Markets Etf Price History

ECOW Etf  USD 20.46  0.26  1.25%   
Below is the normalized historical share price chart for Pacer Emerging Markets extending back to May 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Emerging stands at 20.46, as last reported on the 29th of March, with the highest price reaching 20.50 and the lowest price hitting 20.40 during the day.
3 y Volatility
19.33
200 Day MA
20.5261
1 y Volatility
12.19
50 Day MA
20.2461
Inception Date
2019-05-02
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this stage we consider Pacer Etf to be very steady. Pacer Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.098, which implies the entity had a 0.098 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Emerging Markets, which you can use to evaluate the volatility of the etf. Please check Pacer Emerging's Risk Adjusted Performance of 0.0654, semi deviation of 0.7003, and Coefficient Of Variation of 1306.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashECOWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Pacer Emerging is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.5 K

Pacer Emerging Etf Price History Chart

There are several ways to analyze Pacer Emerging Markets Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202520.94
Lowest PriceJanuary 13, 202519.03

Pacer Emerging March 29, 2025 Etf Price Synopsis

Various analyses of Pacer Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Emerging Price Rate Of Daily Change 0.99 
Pacer Emerging Price Daily Balance Of Power(2.60)
Pacer Emerging Price Action Indicator(0.12)
Pacer Emerging Accumulation Distribution 72.09 

Pacer Emerging March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Emerging intraday prices and daily technical indicators to check the level of noise trading in Pacer Emerging Markets Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Emerging for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.91 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.05. The median price for the last 90 days is 20.11. The company completed dividends distribution on 24th of December 2019.
OpenHighLowCloseVolume
03/28/2025 20.45  20.50  20.40  20.46  14,779 
03/27/2025 20.67  20.74  20.64  20.72  7,295 
03/26/2025 20.54  20.67  20.54  20.61  7,372 
03/25/2025 20.56  20.73  20.56  20.63  4,385 
03/24/2025 20.55  20.58  20.49  20.54  10,900 
03/21/2025 20.38  20.46  20.38  20.41  24,481 
03/20/2025 20.68  20.70  20.64  20.67  6,667 
03/19/2025 20.79  20.94  20.72  20.80  55,582 
03/18/2025 20.95  20.95  20.82  20.92  17,429 
03/17/2025 20.66  20.95  20.66  20.94  38,336 
03/14/2025 20.59  20.66  20.54  20.61  21,138 
03/13/2025 20.11  20.35  20.11  20.33  34,544 
03/12/2025 20.14  20.28  20.14  20.24  21,800 
03/11/2025 20.29  20.29  20.07  20.17  7,132 
03/10/2025 20.21  20.30  19.95  20.10  22,203 
03/07/2025 20.42  20.54  20.35  20.49  37,300 
03/06/2025 20.46  20.52  20.33  20.38  12,529 
03/05/2025 20.21  20.43  20.21  20.40  23,682 
03/04/2025 19.78  20.03  19.75  19.91  16,941 
03/03/2025 20.04  20.04  19.70  19.75  11,700 
02/28/2025 19.94  19.94  19.79  19.89  11,367 
02/27/2025 20.38  20.40  20.15  20.15  60,759 
02/26/2025 20.34  20.44  20.29  20.31  11,518 
02/25/2025 20.29  20.29  20.19  20.22  17,944 
02/24/2025 20.41  20.41  20.29  20.31  18,900 
02/21/2025 20.57  20.62  20.43  20.48  39,900 
02/20/2025 20.48  20.65  20.48  20.57  25,557 
02/19/2025 20.55  20.55  20.46  20.48  44,695 
02/18/2025 20.56  20.62  20.51  20.55  19,715 
02/14/2025 20.63  20.68  20.60  20.66  12,933 
02/13/2025 20.31  20.46  20.25  20.46  72,661 
02/12/2025 20.25  20.43  20.25  20.37  14,901 
02/11/2025 20.25  20.33  20.24  20.31  6,600 
02/10/2025 20.32  20.40  20.32  20.40  11,741 
02/07/2025 20.14  20.39  20.06  20.06  22,488 
02/06/2025 20.16  20.19  20.02  20.15  85,347 
02/05/2025 20.00  20.06  20.00  20.00  5,300 
02/04/2025 20.05  20.22  20.00  20.11  30,100 
02/03/2025 19.75  20.11  19.74  19.95  44,700 
01/31/2025 20.21  20.29  20.00  20.03  19,900 
01/30/2025 19.83  20.40  19.83  20.17  41,600 
01/29/2025 19.98  20.01  19.86  19.88  17,800 
01/28/2025 19.75  19.97  19.75  19.97  70,500 
01/27/2025 19.82  19.90  19.82  19.90  14,200 
01/24/2025 19.92  19.95  19.89  19.90  17,400 
01/23/2025 19.80  19.80  19.67  19.73  13,300 
01/22/2025 19.70  19.80  19.68  19.74  13,500 
01/21/2025 19.49  19.63  19.49  19.62  273,600 
01/17/2025 19.34  19.65  19.34  19.53  11,400 
01/16/2025 19.37  19.42  19.31  19.32  11,800 
01/15/2025 19.43  19.54  19.38  19.50  15,200 
01/14/2025 19.33  19.33  19.21  19.25  18,700 
01/13/2025 18.93  19.07  18.93  19.03  34,000 
01/10/2025 18.89  19.12  18.89  19.04  36,600 
01/08/2025 19.39  19.42  19.37  19.41  27,300 
01/07/2025 19.55  19.61  19.43  19.45  11,500 
01/06/2025 19.55  19.58  19.26  19.38  36,800 
01/03/2025 19.43  19.47  19.41  19.44  31,400 
01/02/2025 19.37  19.47  19.34  19.38  34,800 
12/31/2024 19.61  19.61  19.30  19.41  48,300 
12/30/2024 19.55  19.55  19.43  19.48  16,800 

About Pacer Emerging Etf history

Pacer Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Emerging stock prices may prove useful in developing a viable investing in Pacer Emerging
The index uses an objective, rules-based methodology to provide exposure to large and mid-capitalization companies in emerging markets with high free cash flow yields. Pacer Emerging is traded on NASDAQ Exchange in the United States.

Pacer Emerging Etf Technical Analysis

Pacer Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pacer Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Emerging's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Emerging Markets is a strong investment it is important to analyze Pacer Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Emerging's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Pacer Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Pacer Emerging Markets is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Emerging's value that differs from its market value or its book value, called intrinsic value, which is Pacer Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Emerging's market value can be influenced by many factors that don't directly affect Pacer Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.