Pacer Emerging Markets Etf Price History
ECOW Etf | USD 20.46 0.26 1.25% |
Below is the normalized historical share price chart for Pacer Emerging Markets extending back to May 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Emerging stands at 20.46, as last reported on the 29th of March, with the highest price reaching 20.50 and the lowest price hitting 20.40 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this stage we consider Pacer Etf to be very steady. Pacer Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.098, which implies the entity had a 0.098 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Emerging Markets, which you can use to evaluate the volatility of the etf. Please check Pacer Emerging's Risk Adjusted Performance of 0.0654, semi deviation of 0.7003, and Coefficient Of Variation of 1306.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.33 | 200 Day MA 20.5261 | 1 y Volatility 12.19 | 50 Day MA 20.2461 | Inception Date 2019-05-02 |
Pacer |
Sharpe Ratio = 0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ECOW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pacer Emerging is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 13.5 K |
Pacer Emerging Etf Price History Chart
There are several ways to analyze Pacer Emerging Markets Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 20.94 |
Lowest Price | January 13, 2025 | 19.03 |
Pacer Emerging March 29, 2025 Etf Price Synopsis
Various analyses of Pacer Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer Emerging Price Rate Of Daily Change | 0.99 | |
Pacer Emerging Price Daily Balance Of Power | (2.60) | |
Pacer Emerging Price Action Indicator | (0.12) | |
Pacer Emerging Accumulation Distribution | 72.09 |
Pacer Emerging March 29, 2025 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Emerging for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.91 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.05. The median price for the last 90 days is 20.11. The company completed dividends distribution on 24th of December 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 20.45 | 20.50 | 20.40 | 20.46 | 14,779 | |
03/27/2025 | 20.67 | 20.74 | 20.64 | 20.72 | 7,295 | |
03/26/2025 | 20.54 | 20.67 | 20.54 | 20.61 | 7,372 | |
03/25/2025 | 20.56 | 20.73 | 20.56 | 20.63 | 4,385 | |
03/24/2025 | 20.55 | 20.58 | 20.49 | 20.54 | 10,900 | |
03/21/2025 | 20.38 | 20.46 | 20.38 | 20.41 | 24,481 | |
03/20/2025 | 20.68 | 20.70 | 20.64 | 20.67 | 6,667 | |
03/19/2025 | 20.79 | 20.94 | 20.72 | 20.80 | 55,582 | |
03/18/2025 | 20.95 | 20.95 | 20.82 | 20.92 | 17,429 | |
03/17/2025 | 20.66 | 20.95 | 20.66 | 20.94 | 38,336 | |
03/14/2025 | 20.59 | 20.66 | 20.54 | 20.61 | 21,138 | |
03/13/2025 | 20.11 | 20.35 | 20.11 | 20.33 | 34,544 | |
03/12/2025 | 20.14 | 20.28 | 20.14 | 20.24 | 21,800 | |
03/11/2025 | 20.29 | 20.29 | 20.07 | 20.17 | 7,132 | |
03/10/2025 | 20.21 | 20.30 | 19.95 | 20.10 | 22,203 | |
03/07/2025 | 20.42 | 20.54 | 20.35 | 20.49 | 37,300 | |
03/06/2025 | 20.46 | 20.52 | 20.33 | 20.38 | 12,529 | |
03/05/2025 | 20.21 | 20.43 | 20.21 | 20.40 | 23,682 | |
03/04/2025 | 19.78 | 20.03 | 19.75 | 19.91 | 16,941 | |
03/03/2025 | 20.04 | 20.04 | 19.70 | 19.75 | 11,700 | |
02/28/2025 | 19.94 | 19.94 | 19.79 | 19.89 | 11,367 | |
02/27/2025 | 20.38 | 20.40 | 20.15 | 20.15 | 60,759 | |
02/26/2025 | 20.34 | 20.44 | 20.29 | 20.31 | 11,518 | |
02/25/2025 | 20.29 | 20.29 | 20.19 | 20.22 | 17,944 | |
02/24/2025 | 20.41 | 20.41 | 20.29 | 20.31 | 18,900 | |
02/21/2025 | 20.57 | 20.62 | 20.43 | 20.48 | 39,900 | |
02/20/2025 | 20.48 | 20.65 | 20.48 | 20.57 | 25,557 | |
02/19/2025 | 20.55 | 20.55 | 20.46 | 20.48 | 44,695 | |
02/18/2025 | 20.56 | 20.62 | 20.51 | 20.55 | 19,715 | |
02/14/2025 | 20.63 | 20.68 | 20.60 | 20.66 | 12,933 | |
02/13/2025 | 20.31 | 20.46 | 20.25 | 20.46 | 72,661 | |
02/12/2025 | 20.25 | 20.43 | 20.25 | 20.37 | 14,901 | |
02/11/2025 | 20.25 | 20.33 | 20.24 | 20.31 | 6,600 | |
02/10/2025 | 20.32 | 20.40 | 20.32 | 20.40 | 11,741 | |
02/07/2025 | 20.14 | 20.39 | 20.06 | 20.06 | 22,488 | |
02/06/2025 | 20.16 | 20.19 | 20.02 | 20.15 | 85,347 | |
02/05/2025 | 20.00 | 20.06 | 20.00 | 20.00 | 5,300 | |
02/04/2025 | 20.05 | 20.22 | 20.00 | 20.11 | 30,100 | |
02/03/2025 | 19.75 | 20.11 | 19.74 | 19.95 | 44,700 | |
01/31/2025 | 20.21 | 20.29 | 20.00 | 20.03 | 19,900 | |
01/30/2025 | 19.83 | 20.40 | 19.83 | 20.17 | 41,600 | |
01/29/2025 | 19.98 | 20.01 | 19.86 | 19.88 | 17,800 | |
01/28/2025 | 19.75 | 19.97 | 19.75 | 19.97 | 70,500 | |
01/27/2025 | 19.82 | 19.90 | 19.82 | 19.90 | 14,200 | |
01/24/2025 | 19.92 | 19.95 | 19.89 | 19.90 | 17,400 | |
01/23/2025 | 19.80 | 19.80 | 19.67 | 19.73 | 13,300 | |
01/22/2025 | 19.70 | 19.80 | 19.68 | 19.74 | 13,500 | |
01/21/2025 | 19.49 | 19.63 | 19.49 | 19.62 | 273,600 | |
01/17/2025 | 19.34 | 19.65 | 19.34 | 19.53 | 11,400 | |
01/16/2025 | 19.37 | 19.42 | 19.31 | 19.32 | 11,800 | |
01/15/2025 | 19.43 | 19.54 | 19.38 | 19.50 | 15,200 | |
01/14/2025 | 19.33 | 19.33 | 19.21 | 19.25 | 18,700 | |
01/13/2025 | 18.93 | 19.07 | 18.93 | 19.03 | 34,000 | |
01/10/2025 | 18.89 | 19.12 | 18.89 | 19.04 | 36,600 | |
01/08/2025 | 19.39 | 19.42 | 19.37 | 19.41 | 27,300 | |
01/07/2025 | 19.55 | 19.61 | 19.43 | 19.45 | 11,500 | |
01/06/2025 | 19.55 | 19.58 | 19.26 | 19.38 | 36,800 | |
01/03/2025 | 19.43 | 19.47 | 19.41 | 19.44 | 31,400 | |
01/02/2025 | 19.37 | 19.47 | 19.34 | 19.38 | 34,800 | |
12/31/2024 | 19.61 | 19.61 | 19.30 | 19.41 | 48,300 | |
12/30/2024 | 19.55 | 19.55 | 19.43 | 19.48 | 16,800 |
About Pacer Emerging Etf history
Pacer Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Emerging stock prices may prove useful in developing a viable investing in Pacer Emerging
The index uses an objective, rules-based methodology to provide exposure to large and mid-capitalization companies in emerging markets with high free cash flow yields. Pacer Emerging is traded on NASDAQ Exchange in the United States.
Pacer Emerging Etf Technical Analysis
Pacer Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Pacer Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Emerging's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0654 | |||
Jensen Alpha | 0.077 | |||
Total Risk Alpha | 0.1062 | |||
Sortino Ratio | 0.1401 | |||
Treynor Ratio | 0.1256 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Pacer Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Pacer Emerging Markets is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Emerging's value that differs from its market value or its book value, called intrinsic value, which is Pacer Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Emerging's market value can be influenced by many factors that don't directly affect Pacer Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.