Elcora Advanced Materials Price History
| ECORFDelisted Stock | USD 0.09 0.08 900.00% |
If you're considering investing in Elcora Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elcora Advanced stands at 0.09, as last reported on the 18th of February 2025, with the highest price reaching 0.09 and the lowest price hitting 0.01 during the day. Elcora Advanced is out of control given 3 months investment horizon. Elcora Advanced Materials secures Sharpe Ratio (or Efficiency) of 0.46, which denotes the company had a 0.46 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 181.38% are justified by taking the suggested risk. Use Elcora Advanced Downside Deviation of 72.67, semi deviation of 46.51, and Mean Deviation of 338.27 to evaluate company specific risk that cannot be diversified away.
Elcora Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Elcora |
Sharpe Ratio = 0.4611
| Best Portfolio | Best Equity | ECORF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 393.36 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Elcora Advanced is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elcora Advanced by adding it to a well-diversified portfolio.
Elcora Advanced Pink Sheet Price History Chart
There are several ways to analyze Elcora Stock price data. The simplest method is using a basic Elcora candlestick price chart, which shows Elcora Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Elcora Pink Sheet Price History Data
The price series of Elcora Advanced for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.17 with a coefficient of variation of 87.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
02/18/2025 | 0.01 | 0.09 | 0.01 | 0.09 | ||
| 02/06/2025 | 0.01 | 0.09 | 0.01 | 0.09 | 1.00 | |
| 02/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 | |
| 02/04/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 200.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.13 | 0.17 | 0.13 | 0.13 | 5,406 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1,381 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 800.00 | |
| 01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 150.00 | |
| 01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
| 01/07/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 5,080 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 23.00 | |
| 01/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 150.00 | |
| 12/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,567 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 492.00 | |
| 12/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
| 12/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,600 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
| 12/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 714.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 750.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18.00 | |
| 11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
| 11/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
| 11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 400.00 | |
| 11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,600 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,107 | |
| 11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,029 | |
| 11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
| 11/14/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 2,500 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00 |
About Elcora Advanced Pink Sheet history
Elcora Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elcora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elcora Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elcora Advanced stock prices may prove useful in developing a viable investing in Elcora Advanced
Elcora Advanced Materials Corp., engages in the exploration of mineral properties in Canada. Elcora Advanced Materials Corp. was incorporated in 2011 and is headquartered in Bedford, Canada. Elcora Resources is traded on OTC Exchange in the United States.
Elcora Advanced Pink Sheet Technical Analysis
Elcora Advanced technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Elcora Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elcora Advanced's price direction in advance. Along with the technical and fundamental analysis of Elcora Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elcora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3393 | |||
| Jensen Alpha | 193.13 | |||
| Total Risk Alpha | 192.41 | |||
| Sortino Ratio | 2.66 | |||
| Treynor Ratio | (3.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Elcora Pink Sheet
If you are still planning to invest in Elcora Advanced Materials check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Elcora Advanced's history and understand the potential risks before investing.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |