Columbia Emerging Markets Etf Price History

ECON Etf  USD 21.05  0.01  0.05%   
Below is the normalized historical share price chart for Columbia Emerging Markets extending back to September 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Emerging stands at 21.05, as last reported on the 27th of December, with the highest price reaching 21.07 and the lowest price hitting 20.93 during the day.
3 y Volatility
16.84
200 Day MA
21.2301
1 y Volatility
11.39
50 Day MA
21.6068
Inception Date
2010-09-14
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. Columbia Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0935, which signifies that the etf had a -0.0935% return per unit of risk over the last 3 months. Columbia Emerging Markets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Emerging's Risk Adjusted Performance of (0.06), standard deviation of 1.08, and Mean Deviation of 0.7584 to double-check the risk estimate we provide.
  
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECON

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Emerging by adding Columbia Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
49.9 K

Columbia Emerging Etf Price History Chart

There are several ways to analyze Columbia Emerging Markets Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202422.95
Lowest PriceDecember 18, 202420.79

Columbia Emerging December 27, 2024 Etf Price Synopsis

Various analyses of Columbia Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.
Columbia Emerging Price Daily Balance Of Power 0.07 
Columbia Emerging Price Action Indicator 0.06 
Columbia Emerging Price Rate Of Daily Change 1.00 

Columbia Emerging December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Emerging intraday prices and daily technical indicators to check the level of noise trading in Columbia Emerging Markets Etf and then apply it to test your longer-term investment strategies against Columbia.

Columbia Etf Price History Data

The price series of Columbia Emerging for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.16 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.7. The median price for the last 90 days is 21.67. The company completed dividends distribution on 20th of December 2019.
OpenHighLowCloseVolume
12/27/2024
 21.04  21.07  20.93  21.05 
12/26/2024 20.93  21.07  20.93  21.04  8,155 
12/24/2024 21.06  21.16  21.06  21.16  5,339 
12/23/2024 20.92  21.04  20.92  21.04  8,166 
12/20/2024 20.82  21.02  20.82  20.95  7,444 
12/19/2024 20.96  20.96  20.84  20.84  10,400 
12/18/2024 21.22  21.25  20.77  20.79  9,765 
12/17/2024 21.16  21.28  21.14  21.24  32,605 
12/16/2024 21.31  21.36  21.29  21.30  11,656 
12/13/2024 21.38  21.38  21.32  21.33  4,168 
12/12/2024 21.34  21.40  21.32  21.34  4,646 
12/11/2024 21.39  21.46  21.35  21.43  11,921 
12/10/2024 21.46  21.46  21.32  21.35  15,286 
12/09/2024 21.70  21.83  21.66  21.67  10,347 
12/06/2024 21.24  21.27  21.19  21.23  3,971 
12/05/2024 21.23  21.27  21.20  21.22  7,831 
12/04/2024 21.14  21.16  21.09  21.14  5,576 
12/03/2024 20.99  21.12  20.90  21.09  4,916 
12/02/2024 21.04  21.07  20.97  21.03  11,676 
11/29/2024 20.85  21.03  20.85  21.03  5,628 
11/27/2024 21.10  21.13  20.97  21.03  5,078 
11/26/2024 21.11  21.11  21.02  21.03  41,351 
11/25/2024 21.22  21.25  21.13  21.22  4,930 
11/22/2024 21.14  21.16  21.11  21.16  10,439 
11/21/2024 21.08  21.14  21.08  21.14  4,180 
11/20/2024 21.11  21.17  21.07  21.17  7,370 
11/19/2024 21.16  21.27  21.12  21.12  30,825 
11/18/2024 21.15  21.27  21.15  21.26  6,662 
11/15/2024 21.08  21.08  21.00  21.02  6,458 
11/14/2024 21.11  21.11  21.00  21.02  7,277 
11/13/2024 21.18  21.19  21.14  21.18  12,760 
11/12/2024 21.36  21.40  21.20  21.27  12,341 
11/11/2024 21.71  21.71  21.65  21.66  4,021 
11/08/2024 21.93  21.93  21.73  21.79  7,676 
11/07/2024 22.05  22.40  22.05  22.40  2,090,502 
11/06/2024 21.68  21.75  21.66  21.75  1,623 
11/05/2024 21.97  22.01  21.97  21.99  2,999 
11/04/2024 21.75  21.75  21.72  21.72  1,877 
11/01/2024 21.70  21.70  21.61  21.61  34,561 
10/31/2024 21.63  21.63  21.48  21.56  3,691 
10/30/2024 21.70  21.73  21.70  21.71  1,065 
10/29/2024 21.89  21.94  21.89  21.89  11,163 
10/28/2024 21.87  22.00  21.87  21.99  2,503 
10/25/2024 21.99  21.99  21.84  21.84  2,190 
10/24/2024 21.82  21.86  21.78  21.86  2,524 
10/23/2024 21.95  21.97  21.86  21.90  110,810 
10/22/2024 22.00  22.04  21.96  22.02  12,258 
10/21/2024 22.16  22.16  22.01  22.06  7,900 
10/18/2024 22.38  22.38  22.30  22.30  1,978 
10/17/2024 22.07  22.10  22.03  22.07  3,467 
10/16/2024 22.22  22.23  22.16  22.18  1,008 
10/15/2024 22.29  22.29  21.99  22.00  1,494 
10/14/2024 22.37  22.48  22.37  22.44  1,339 
10/11/2024 22.40  22.52  22.40  22.48  5,878 
10/10/2024 22.32  22.40  22.23  22.38  1,777 
10/09/2024 22.14  22.35  22.14  22.33  7,835 
10/08/2024 22.41  22.41  22.26  22.39  3,585 
10/07/2024 22.89  22.96  22.80  22.95  5,262 
10/04/2024 22.74  22.77  22.63  22.77  3,442 
10/03/2024 22.48  22.66  22.46  22.60  6,128 
10/02/2024 22.90  22.90  22.73  22.89  10,668 

About Columbia Emerging Etf history

Columbia Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Emerging stock prices may prove useful in developing a viable investing in Columbia Emerging
The fund invests at least 80 percent of its net assets in securities of emerging markets consumer companies which comprise the index and the advisor generally expects to be substantially invested at such times with at least 95 percent of its net assets invested in these securities. Emrg Mkts is traded on NYSEARCA Exchange in the United States.

Columbia Emerging Etf Technical Analysis

Columbia Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Columbia Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Columbia Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Emerging's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Columbia Emerging Markets offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Columbia Emerging's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Columbia Emerging Markets Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Columbia Emerging Markets Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Columbia Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Columbia Emerging Markets is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Emerging's value that differs from its market value or its book value, called intrinsic value, which is Columbia Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Emerging's market value can be influenced by many factors that don't directly affect Columbia Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.