Columbia Emerging Markets Etf Price History
ECON Etf | USD 21.05 0.01 0.05% |
Below is the normalized historical share price chart for Columbia Emerging Markets extending back to September 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Emerging stands at 21.05, as last reported on the 27th of December, with the highest price reaching 21.07 and the lowest price hitting 20.93 during the day.
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. Columbia Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0935, which signifies that the etf had a -0.0935% return per unit of risk over the last 3 months. Columbia Emerging Markets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Emerging's Risk Adjusted Performance of (0.06), standard deviation of 1.08, and Mean Deviation of 0.7584 to double-check the risk estimate we provide.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.84 | 200 Day MA 21.2301 | 1 y Volatility 11.39 | 50 Day MA 21.6068 | Inception Date 2010-09-14 |
Columbia |
Sharpe Ratio = -0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECON |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Emerging by adding Columbia Emerging to a well-diversified portfolio.
Average Mkt Cap Mil 49.9 K |
Columbia Emerging Etf Price History Chart
There are several ways to analyze Columbia Emerging Markets Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 22.95 |
Lowest Price | December 18, 2024 | 20.79 |
Columbia Emerging December 27, 2024 Etf Price Synopsis
Various analyses of Columbia Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.Columbia Emerging Price Daily Balance Of Power | 0.07 | |
Columbia Emerging Price Action Indicator | 0.06 | |
Columbia Emerging Price Rate Of Daily Change | 1.00 |
Columbia Emerging December 27, 2024 Etf Price Analysis
Columbia Etf Price History Data
The price series of Columbia Emerging for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.16 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.7. The median price for the last 90 days is 21.67. The company completed dividends distribution on 20th of December 2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 21.04 | 21.07 | 20.93 | 21.05 | ||
12/26/2024 | 20.93 | 21.07 | 20.93 | 21.04 | 8,155 | |
12/24/2024 | 21.06 | 21.16 | 21.06 | 21.16 | 5,339 | |
12/23/2024 | 20.92 | 21.04 | 20.92 | 21.04 | 8,166 | |
12/20/2024 | 20.82 | 21.02 | 20.82 | 20.95 | 7,444 | |
12/19/2024 | 20.96 | 20.96 | 20.84 | 20.84 | 10,400 | |
12/18/2024 | 21.22 | 21.25 | 20.77 | 20.79 | 9,765 | |
12/17/2024 | 21.16 | 21.28 | 21.14 | 21.24 | 32,605 | |
12/16/2024 | 21.31 | 21.36 | 21.29 | 21.30 | 11,656 | |
12/13/2024 | 21.38 | 21.38 | 21.32 | 21.33 | 4,168 | |
12/12/2024 | 21.34 | 21.40 | 21.32 | 21.34 | 4,646 | |
12/11/2024 | 21.39 | 21.46 | 21.35 | 21.43 | 11,921 | |
12/10/2024 | 21.46 | 21.46 | 21.32 | 21.35 | 15,286 | |
12/09/2024 | 21.70 | 21.83 | 21.66 | 21.67 | 10,347 | |
12/06/2024 | 21.24 | 21.27 | 21.19 | 21.23 | 3,971 | |
12/05/2024 | 21.23 | 21.27 | 21.20 | 21.22 | 7,831 | |
12/04/2024 | 21.14 | 21.16 | 21.09 | 21.14 | 5,576 | |
12/03/2024 | 20.99 | 21.12 | 20.90 | 21.09 | 4,916 | |
12/02/2024 | 21.04 | 21.07 | 20.97 | 21.03 | 11,676 | |
11/29/2024 | 20.85 | 21.03 | 20.85 | 21.03 | 5,628 | |
11/27/2024 | 21.10 | 21.13 | 20.97 | 21.03 | 5,078 | |
11/26/2024 | 21.11 | 21.11 | 21.02 | 21.03 | 41,351 | |
11/25/2024 | 21.22 | 21.25 | 21.13 | 21.22 | 4,930 | |
11/22/2024 | 21.14 | 21.16 | 21.11 | 21.16 | 10,439 | |
11/21/2024 | 21.08 | 21.14 | 21.08 | 21.14 | 4,180 | |
11/20/2024 | 21.11 | 21.17 | 21.07 | 21.17 | 7,370 | |
11/19/2024 | 21.16 | 21.27 | 21.12 | 21.12 | 30,825 | |
11/18/2024 | 21.15 | 21.27 | 21.15 | 21.26 | 6,662 | |
11/15/2024 | 21.08 | 21.08 | 21.00 | 21.02 | 6,458 | |
11/14/2024 | 21.11 | 21.11 | 21.00 | 21.02 | 7,277 | |
11/13/2024 | 21.18 | 21.19 | 21.14 | 21.18 | 12,760 | |
11/12/2024 | 21.36 | 21.40 | 21.20 | 21.27 | 12,341 | |
11/11/2024 | 21.71 | 21.71 | 21.65 | 21.66 | 4,021 | |
11/08/2024 | 21.93 | 21.93 | 21.73 | 21.79 | 7,676 | |
11/07/2024 | 22.05 | 22.40 | 22.05 | 22.40 | 2,090,502 | |
11/06/2024 | 21.68 | 21.75 | 21.66 | 21.75 | 1,623 | |
11/05/2024 | 21.97 | 22.01 | 21.97 | 21.99 | 2,999 | |
11/04/2024 | 21.75 | 21.75 | 21.72 | 21.72 | 1,877 | |
11/01/2024 | 21.70 | 21.70 | 21.61 | 21.61 | 34,561 | |
10/31/2024 | 21.63 | 21.63 | 21.48 | 21.56 | 3,691 | |
10/30/2024 | 21.70 | 21.73 | 21.70 | 21.71 | 1,065 | |
10/29/2024 | 21.89 | 21.94 | 21.89 | 21.89 | 11,163 | |
10/28/2024 | 21.87 | 22.00 | 21.87 | 21.99 | 2,503 | |
10/25/2024 | 21.99 | 21.99 | 21.84 | 21.84 | 2,190 | |
10/24/2024 | 21.82 | 21.86 | 21.78 | 21.86 | 2,524 | |
10/23/2024 | 21.95 | 21.97 | 21.86 | 21.90 | 110,810 | |
10/22/2024 | 22.00 | 22.04 | 21.96 | 22.02 | 12,258 | |
10/21/2024 | 22.16 | 22.16 | 22.01 | 22.06 | 7,900 | |
10/18/2024 | 22.38 | 22.38 | 22.30 | 22.30 | 1,978 | |
10/17/2024 | 22.07 | 22.10 | 22.03 | 22.07 | 3,467 | |
10/16/2024 | 22.22 | 22.23 | 22.16 | 22.18 | 1,008 | |
10/15/2024 | 22.29 | 22.29 | 21.99 | 22.00 | 1,494 | |
10/14/2024 | 22.37 | 22.48 | 22.37 | 22.44 | 1,339 | |
10/11/2024 | 22.40 | 22.52 | 22.40 | 22.48 | 5,878 | |
10/10/2024 | 22.32 | 22.40 | 22.23 | 22.38 | 1,777 | |
10/09/2024 | 22.14 | 22.35 | 22.14 | 22.33 | 7,835 | |
10/08/2024 | 22.41 | 22.41 | 22.26 | 22.39 | 3,585 | |
10/07/2024 | 22.89 | 22.96 | 22.80 | 22.95 | 5,262 | |
10/04/2024 | 22.74 | 22.77 | 22.63 | 22.77 | 3,442 | |
10/03/2024 | 22.48 | 22.66 | 22.46 | 22.60 | 6,128 | |
10/02/2024 | 22.90 | 22.90 | 22.73 | 22.89 | 10,668 |
About Columbia Emerging Etf history
Columbia Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Emerging stock prices may prove useful in developing a viable investing in Columbia Emerging
The fund invests at least 80 percent of its net assets in securities of emerging markets consumer companies which comprise the index and the advisor generally expects to be substantially invested at such times with at least 95 percent of its net assets invested in these securities. Emrg Mkts is traded on NYSEARCA Exchange in the United States.
Columbia Emerging Etf Technical Analysis
Columbia Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Columbia Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Emerging's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Columbia Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Columbia Emerging Markets is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Emerging's value that differs from its market value or its book value, called intrinsic value, which is Columbia Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Emerging's market value can be influenced by many factors that don't directly affect Columbia Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.