Eco Oil (UK) Price History

ECO Stock   8.16  0.14  1.69%   
Below is the normalized historical share price chart for Eco Oil Gas extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eco Oil stands at 8.16, as last reported on the 26th of March, with the highest price reaching 8.50 and the lowest price hitting 7.89 during the day.
200 Day MA
11.0171
50 Day MA
10.1715
Beta
1.895
 
Covid
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. Eco Oil Gas secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Eco Oil Gas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Oil's Standard Deviation of 2.85, mean deviation of 1.87, and Variance of 8.11 to check the risk estimate we provide.
  
The current year's Issuance Of Capital Stock is expected to grow to about 37.4 M, whereas Total Stockholder Equity is forecasted to decline to about 985.3 K. . Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECO

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eco Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Oil by adding Eco Oil to a well-diversified portfolio.
Price Book
1.2832
Book Value
0.071
Enterprise Value
20.8 M
Enterprise Value Ebitda
(7.10)
Price Sales
666.2704

Eco Oil Stock Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202512.25
Lowest PriceMarch 12, 20257.95

Eco Oil March 26, 2025 Stock Price Synopsis

Various analyses of Eco Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.
Eco Oil Price Daily Balance Of Power(0.23)
Eco Oil Price Action Indicator(0.10)
Eco Oil Price Rate Of Daily Change 0.98 
Eco Oil Accumulation Distribution 134,749 

Eco Oil March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Oil intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Stock Price History Data

The price series of Eco Oil for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.3 with a coefficient of variation of 11.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.75.
OpenHighLowCloseVolume
03/26/2025 8.30  8.50  7.89  8.16  1,877,644 
03/25/2025 8.30  8.30  8.12  8.30  135,032 
03/24/2025 8.30  8.50  8.12  8.30  200,116 
03/21/2025 8.30  8.30  8.30  8.30  91,748 
03/20/2025 8.30  8.30  8.15  8.30  236,977 
03/19/2025 8.30  8.40  8.10  8.40  461,925 
03/18/2025 8.30  8.30  8.10  8.30  146,378 
03/17/2025 8.30  8.30  8.30  8.30  111,494 
03/14/2025 8.55  8.55  8.15  8.25  487,760 
03/13/2025 8.00  8.70  8.00  8.55  2,402,237 
03/12/2025 7.95  7.95  7.95  7.95  8,164,036 
03/11/2025 9.25  9.50  8.80  9.05  453,365 
03/10/2025 8.90  9.25  8.62  9.25  785,324 
03/07/2025 8.90  8.94  8.50  8.90  751,783 
03/06/2025 9.25  9.34  8.74  9.00  1,364,762 
03/05/2025 9.25  9.50  9.00  9.25  299,332 
03/04/2025 9.51  9.51  9.00  9.25  942,459 
03/03/2025 9.75  9.80  9.57  9.60  499,323 
02/28/2025 9.75  10.00  9.50  9.75  90,809 
02/27/2025 9.75  10.00  9.57  9.75  299,415 
02/26/2025 9.75  9.75  9.50  9.75  382,633 
02/25/2025 9.75  9.85  9.66  9.75  285,677 
02/24/2025 9.90  9.94  9.70  9.75  328,486 
02/21/2025 9.75  10.00  9.71  9.90  811,101 
02/20/2025 10.11  10.11  9.67  9.75  66,770 
02/19/2025 9.75  10.25  9.54  10.13  808,385 
02/18/2025 9.88  9.88  9.50  9.70  1,934,937 
02/17/2025 10.50  10.50  9.85  9.90  454,739 
02/14/2025 10.63  10.63  10.50  10.63  65,891 
02/13/2025 10.75  10.75  10.50  10.75  99,016 
02/12/2025 10.75  10.75  10.66  10.75  90,074 
02/11/2025 10.75  11.00  10.55  10.75  370,231 
02/10/2025 10.75  10.80  10.66  10.75  104,163 
02/07/2025 10.75  11.00  10.66  10.75  5,135 
02/06/2025 10.75  11.00  10.66  10.75  5,135 
02/05/2025 11.10  11.10  10.67  10.75  122,892 
02/04/2025 11.25  11.50  10.72  11.00  155,478 
02/03/2025 11.05  11.05  11.00  11.00  54,591 
01/31/2025 11.25  11.30  11.01  11.25  110,139 
01/30/2025 11.25  11.50  11.13  11.25  31,536 
01/29/2025 11.25  11.38  11.00  11.25  75,509 
01/28/2025 11.38  11.50  11.17  11.25  123,505 
01/27/2025 11.63  11.70  11.25  11.38  310,174 
01/24/2025 11.63  12.25  11.63  11.63  1,346,789 
01/23/2025 11.63  11.89  11.63  11.63  583,772 
01/22/2025 11.88  11.88  11.50  11.63  220,559 
01/21/2025 12.13  12.25  11.58  11.88  485,371 
01/20/2025 11.63  12.35  11.50  12.25  1,370,840 
01/17/2025 11.75  12.00  11.50  11.63  1,491,632 
01/16/2025 12.25  12.50  11.86  12.13  373,352 
01/15/2025 12.25  12.25  12.05  12.25  291,351 
01/14/2025 12.13  12.50  12.00  12.25  475,918 
01/13/2025 12.00  12.84  11.50  12.05  1,539,387 
01/10/2025 11.50  12.30  11.38  12.00  847,343 
01/09/2025 12.13  12.13  11.30  11.75  1,215,721 
01/08/2025 11.63  12.50  11.25  12.25  1,051,907 
01/07/2025 11.25  11.75  11.00  11.63  297,460 
01/06/2025 10.88  11.48  10.65  11.25  809,823 
01/03/2025 10.77  11.25  10.77  11.25  397,256 
01/02/2025 10.75  11.00  10.56  10.75  81,769 
12/31/2024 10.75  10.80  10.55  10.75  96,232 

About Eco Oil Stock history

Eco Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Oil stock prices may prove useful in developing a viable investing in Eco Oil
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.8 M
Net Loss-5.9 M-6.2 M

Eco Oil Quarterly Net Working Capital

5.47 Million

Eco Oil Stock Technical Analysis

Eco Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eco Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Eco Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Oil's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eco Stock analysis

When running Eco Oil's price analysis, check to measure Eco Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Oil is operating at the current time. Most of Eco Oil's value examination focuses on studying past and present price action to predict the probability of Eco Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Oil's price. Additionally, you may evaluate how the addition of Eco Oil to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins