Eco Oil (UK) Price History
ECO Stock | 8.16 0.14 1.69% |
Below is the normalized historical share price chart for Eco Oil Gas extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eco Oil stands at 8.16, as last reported on the 26th of March, with the highest price reaching 8.50 and the lowest price hitting 7.89 during the day.
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. Eco Oil Gas secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Eco Oil Gas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Oil's Standard Deviation of 2.85, mean deviation of 1.87, and Variance of 8.11 to check the risk estimate we provide.
The current year's Issuance Of Capital Stock is expected to grow to about 37.4 M, whereas Total Stockholder Equity is forecasted to decline to about 985.3 K. . Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.0171 | 50 Day MA 10.1715 | Beta 1.895 |
Eco |
Sharpe Ratio = -0.1491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECO |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eco Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Oil by adding Eco Oil to a well-diversified portfolio.
Price Book 1.2832 | Book Value 0.071 | Enterprise Value 20.8 M | Enterprise Value Ebitda (7.10) | Price Sales 666.2704 |
Eco Oil Stock Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 12.25 |
Lowest Price | March 12, 2025 | 7.95 |
Eco Oil March 26, 2025 Stock Price Synopsis
Various analyses of Eco Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.Eco Oil Price Daily Balance Of Power | (0.23) | |
Eco Oil Price Action Indicator | (0.10) | |
Eco Oil Price Rate Of Daily Change | 0.98 | |
Eco Oil Accumulation Distribution | 134,749 |
Eco Oil March 26, 2025 Stock Price Analysis
Eco Stock Price History Data
The price series of Eco Oil for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.3 with a coefficient of variation of 11.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.75.Open | High | Low | Close | Volume | ||
03/26/2025 | 8.30 | 8.50 | 7.89 | 8.16 | 1,877,644 | |
03/25/2025 | 8.30 | 8.30 | 8.12 | 8.30 | 135,032 | |
03/24/2025 | 8.30 | 8.50 | 8.12 | 8.30 | 200,116 | |
03/21/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 91,748 | |
03/20/2025 | 8.30 | 8.30 | 8.15 | 8.30 | 236,977 | |
03/19/2025 | 8.30 | 8.40 | 8.10 | 8.40 | 461,925 | |
03/18/2025 | 8.30 | 8.30 | 8.10 | 8.30 | 146,378 | |
03/17/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 111,494 | |
03/14/2025 | 8.55 | 8.55 | 8.15 | 8.25 | 487,760 | |
03/13/2025 | 8.00 | 8.70 | 8.00 | 8.55 | 2,402,237 | |
03/12/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 8,164,036 | |
03/11/2025 | 9.25 | 9.50 | 8.80 | 9.05 | 453,365 | |
03/10/2025 | 8.90 | 9.25 | 8.62 | 9.25 | 785,324 | |
03/07/2025 | 8.90 | 8.94 | 8.50 | 8.90 | 751,783 | |
03/06/2025 | 9.25 | 9.34 | 8.74 | 9.00 | 1,364,762 | |
03/05/2025 | 9.25 | 9.50 | 9.00 | 9.25 | 299,332 | |
03/04/2025 | 9.51 | 9.51 | 9.00 | 9.25 | 942,459 | |
03/03/2025 | 9.75 | 9.80 | 9.57 | 9.60 | 499,323 | |
02/28/2025 | 9.75 | 10.00 | 9.50 | 9.75 | 90,809 | |
02/27/2025 | 9.75 | 10.00 | 9.57 | 9.75 | 299,415 | |
02/26/2025 | 9.75 | 9.75 | 9.50 | 9.75 | 382,633 | |
02/25/2025 | 9.75 | 9.85 | 9.66 | 9.75 | 285,677 | |
02/24/2025 | 9.90 | 9.94 | 9.70 | 9.75 | 328,486 | |
02/21/2025 | 9.75 | 10.00 | 9.71 | 9.90 | 811,101 | |
02/20/2025 | 10.11 | 10.11 | 9.67 | 9.75 | 66,770 | |
02/19/2025 | 9.75 | 10.25 | 9.54 | 10.13 | 808,385 | |
02/18/2025 | 9.88 | 9.88 | 9.50 | 9.70 | 1,934,937 | |
02/17/2025 | 10.50 | 10.50 | 9.85 | 9.90 | 454,739 | |
02/14/2025 | 10.63 | 10.63 | 10.50 | 10.63 | 65,891 | |
02/13/2025 | 10.75 | 10.75 | 10.50 | 10.75 | 99,016 | |
02/12/2025 | 10.75 | 10.75 | 10.66 | 10.75 | 90,074 | |
02/11/2025 | 10.75 | 11.00 | 10.55 | 10.75 | 370,231 | |
02/10/2025 | 10.75 | 10.80 | 10.66 | 10.75 | 104,163 | |
02/07/2025 | 10.75 | 11.00 | 10.66 | 10.75 | 5,135 | |
02/06/2025 | 10.75 | 11.00 | 10.66 | 10.75 | 5,135 | |
02/05/2025 | 11.10 | 11.10 | 10.67 | 10.75 | 122,892 | |
02/04/2025 | 11.25 | 11.50 | 10.72 | 11.00 | 155,478 | |
02/03/2025 | 11.05 | 11.05 | 11.00 | 11.00 | 54,591 | |
01/31/2025 | 11.25 | 11.30 | 11.01 | 11.25 | 110,139 | |
01/30/2025 | 11.25 | 11.50 | 11.13 | 11.25 | 31,536 | |
01/29/2025 | 11.25 | 11.38 | 11.00 | 11.25 | 75,509 | |
01/28/2025 | 11.38 | 11.50 | 11.17 | 11.25 | 123,505 | |
01/27/2025 | 11.63 | 11.70 | 11.25 | 11.38 | 310,174 | |
01/24/2025 | 11.63 | 12.25 | 11.63 | 11.63 | 1,346,789 | |
01/23/2025 | 11.63 | 11.89 | 11.63 | 11.63 | 583,772 | |
01/22/2025 | 11.88 | 11.88 | 11.50 | 11.63 | 220,559 | |
01/21/2025 | 12.13 | 12.25 | 11.58 | 11.88 | 485,371 | |
01/20/2025 | 11.63 | 12.35 | 11.50 | 12.25 | 1,370,840 | |
01/17/2025 | 11.75 | 12.00 | 11.50 | 11.63 | 1,491,632 | |
01/16/2025 | 12.25 | 12.50 | 11.86 | 12.13 | 373,352 | |
01/15/2025 | 12.25 | 12.25 | 12.05 | 12.25 | 291,351 | |
01/14/2025 | 12.13 | 12.50 | 12.00 | 12.25 | 475,918 | |
01/13/2025 | 12.00 | 12.84 | 11.50 | 12.05 | 1,539,387 | |
01/10/2025 | 11.50 | 12.30 | 11.38 | 12.00 | 847,343 | |
01/09/2025 | 12.13 | 12.13 | 11.30 | 11.75 | 1,215,721 | |
01/08/2025 | 11.63 | 12.50 | 11.25 | 12.25 | 1,051,907 | |
01/07/2025 | 11.25 | 11.75 | 11.00 | 11.63 | 297,460 | |
01/06/2025 | 10.88 | 11.48 | 10.65 | 11.25 | 809,823 | |
01/03/2025 | 10.77 | 11.25 | 10.77 | 11.25 | 397,256 | |
01/02/2025 | 10.75 | 11.00 | 10.56 | 10.75 | 81,769 | |
12/31/2024 | 10.75 | 10.80 | 10.55 | 10.75 | 96,232 |
About Eco Oil Stock history
Eco Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Oil stock prices may prove useful in developing a viable investing in Eco Oil
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 M | 4.8 M | |
Net Loss | -5.9 M | -6.2 M |
Eco Oil Quarterly Net Working Capital |
|
Eco Oil Stock Technical Analysis
Eco Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Eco Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco Oil's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eco Stock analysis
When running Eco Oil's price analysis, check to measure Eco Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Oil is operating at the current time. Most of Eco Oil's value examination focuses on studying past and present price action to predict the probability of Eco Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Oil's price. Additionally, you may evaluate how the addition of Eco Oil to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |