Ecn Capital Corp Stock Price History

ECN Stock  CAD 2.62  0.06  2.24%   
If you're considering investing in ECN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECN Capital stands at 2.62, as last reported on the 28th of March, with the highest price reaching 2.68 and the lowest price hitting 2.55 during the day. ECN Capital Corp secures Sharpe Ratio (or Efficiency) of -0.0987, which denotes the company had a -0.0987 % return per unit of risk over the last 3 months. ECN Capital Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECN Capital's Mean Deviation of 1.73, coefficient of variation of (1,013), and Standard Deviation of 2.69 to check the risk estimate we provide.
  
ECN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECN

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECN Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECN Capital by adding ECN Capital to a well-diversified portfolio.

ECN Capital Stock Price History Chart

There are several ways to analyze ECN Stock price data. The simplest method is using a basic ECN candlestick price chart, which shows ECN Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20253.47
Lowest PriceMarch 18, 20252.62

ECN Capital March 28, 2025 Stock Price Synopsis

Various analyses of ECN Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECN Stock. It can be used to describe the percentage change in the price of ECN Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECN Stock.
ECN Capital Price Action Indicator(0.02)
ECN Capital Accumulation Distribution 11,030 
ECN Capital Price Daily Balance Of Power(0.46)
ECN Capital Price Rate Of Daily Change 0.98 

ECN Capital March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECN Capital intraday prices and daily technical indicators to check the level of noise trading in ECN Stock and then apply it to test your longer-term investment strategies against ECN.

ECN Stock Price History Data

The price series of ECN Capital for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.85 with a coefficient of variation of 7.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.12. The median price for the last 90 days is 3.18. The company completed dividends distribution on 2025-03-20.
OpenHighLowCloseVolume
03/28/2025 2.68  2.68  2.55  2.62  227,394 
03/27/2025 2.71  2.76  2.59  2.68  96,852 
03/26/2025 2.77  2.81  2.69  2.71  94,846 
03/25/2025 2.79  2.80  2.67  2.73  48,442 
03/24/2025 2.90  2.90  2.76  2.79  95,458 
03/21/2025 2.80  2.83  2.74  2.82  170,781 
03/20/2025 2.66  2.85  2.64  2.82  168,806 
03/19/2025 2.51  2.65  2.51  2.65  209,900 
03/18/2025 2.72  2.72  2.57  2.62  124,900 
03/17/2025 2.68  2.71  2.63  2.66  46,200 
03/14/2025 2.73  2.75  2.66  2.70  117,970 
03/13/2025 2.84  2.90  2.65  2.65  298,792 
03/12/2025 2.90  2.93  2.84  2.90  68,105 
03/11/2025 2.95  2.95  2.77  2.87  389,734 
03/10/2025 3.05  3.05  2.91  2.97  830,020 
03/07/2025 3.00  3.07  3.00  3.05  41,365 
03/06/2025 3.07  3.07  3.00  3.00  51,098 
03/05/2025 3.04  3.10  3.01  3.08  77,004 
03/04/2025 3.05  3.07  2.98  3.02  236,170 
03/03/2025 3.03  3.17  2.97  3.05  663,209 
02/28/2025 2.90  3.05  2.73  3.00  604,975 
02/27/2025 3.34  3.37  3.31  3.34  89,276 
02/26/2025 3.34  3.41  3.33  3.35  50,303 
02/25/2025 3.33  3.38  3.30  3.34  66,690 
02/24/2025 3.32  3.36  3.29  3.33  40,073 
02/21/2025 3.35  3.39  3.31  3.35  151,600 
02/20/2025 3.47  3.48  3.42  3.42  61,757 
02/19/2025 3.32  3.50  3.32  3.46  139,711 
02/18/2025 3.36  3.42  3.22  3.41  26,811 
02/14/2025 3.40  3.40  3.34  3.37  36,970 
02/13/2025 3.35  3.45  3.32  3.37  157,635 
02/12/2025 3.37  3.37  3.24  3.32  157,769 
02/11/2025 3.40  3.40  3.31  3.36  160,700 
02/10/2025 3.42  3.44  3.34  3.40  148,719 
02/07/2025 3.41  3.47  3.36  3.42  130,792 
02/06/2025 3.37  3.52  3.37  3.47  273,434 
02/05/2025 3.11  3.42  3.08  3.37  420,900 
02/04/2025 3.15  3.34  3.08  3.10  244,300 
02/03/2025 2.98  3.16  2.98  3.13  160,800 
01/31/2025 3.14  3.22  3.09  3.15  169,700 
01/30/2025 3.20  3.24  3.18  3.20  45,800 
01/29/2025 3.22  3.22  3.13  3.19  107,900 
01/28/2025 3.25  3.26  3.20  3.21  41,500 
01/27/2025 3.23  3.25  3.19  3.24  49,800 
01/24/2025 3.21  3.27  3.12  3.24  100,300 
01/23/2025 3.19  3.23  3.12  3.20  95,100 
01/22/2025 3.18  3.28  3.17  3.23  113,700 
01/21/2025 3.15  3.23  3.09  3.21  117,400 
01/20/2025 3.20  3.20  3.14  3.18  29,800 
01/17/2025 3.15  3.20  3.13  3.18  55,700 
01/16/2025 3.20  3.27  3.15  3.18  67,500 
01/15/2025 3.21  3.25  3.13  3.18  170,900 
01/14/2025 3.15  3.21  3.11  3.18  98,100 
01/13/2025 3.21  3.39  3.10  3.18  184,400 
01/10/2025 3.30  3.30  3.14  3.22  114,200 
01/09/2025 3.27  3.31  3.22  3.31  23,700 
01/08/2025 3.19  3.27  3.12  3.27  142,800 
01/07/2025 3.40  3.40  3.14  3.18  212,900 
01/06/2025 3.35  3.43  3.27  3.37  454,400 
01/03/2025 3.19  3.32  3.19  3.31  245,500 
01/02/2025 3.17  3.21  3.10  3.21  108,900 

About ECN Capital Stock history

ECN Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECN Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECN Capital stock prices may prove useful in developing a viable investing in ECN Capital
ECN Capital Corp. originates, manages, and advises on prime consumer credit portfolios primarily in the United States. ECN Capital Corp. was founded in 2016 and is headquartered in Toronto, Canada. ECN CAPITAL operates under Credit Services classification in Canada and is traded on Toronto Stock Exchange. It employs 590 people.

ECN Capital Stock Technical Analysis

ECN Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECN Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECN Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ECN Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECN Capital's price direction in advance. Along with the technical and fundamental analysis of ECN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ECN Stock

ECN Capital financial ratios help investors to determine whether ECN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ECN with respect to the benefits of owning ECN Capital security.