Ecn Capital Corp Stock Price History
| ECN Stock | CAD 3.00 0.34 10.18% |
If you're considering investing in ECN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECN Capital stands at 3.00, as last reported on the 28th of February, with the highest price reaching 3.05 and the lowest price hitting 2.73 during the day. As of now, ECN Stock is slightly risky. ECN Capital Corp secures Sharpe Ratio (or Efficiency) of 0.0591, which denotes the company had a 0.0591 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ECN Capital Corp, which you can use to evaluate the volatility of the entity. Please confirm ECN Capital's Mean Deviation of 1.49, semi deviation of 2.15, and Downside Deviation of 2.54 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
ECN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECN |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ECN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ECN Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECN Capital by adding it to a well-diversified portfolio.
ECN Capital Stock Price History Chart
There are several ways to analyze ECN Stock price data. The simplest method is using a basic ECN candlestick price chart, which shows ECN Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 3.47 |
| Lowest Price | December 4, 2024 | 2.75 |
ECN Capital February 28, 2025 Stock Price Synopsis
Various analyses of ECN Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECN Stock. It can be used to describe the percentage change in the price of ECN Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECN Stock.| ECN Capital Price Action Indicator | (0.06) | |
| ECN Capital Accumulation Distribution | 63,473 | |
| ECN Capital Price Daily Balance Of Power | (1.06) | |
| ECN Capital Price Rate Of Daily Change | 0.90 |
ECN Capital February 28, 2025 Stock Price Analysis
ECN Stock Price History Data
The price series of ECN Capital for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.72 with a coefficient of variation of 6.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.17. The median price for the last 90 days is 3.18. The company completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 2.90 | 3.05 | 2.73 | 3.00 | 604,975 | |
| 02/27/2025 | 3.34 | 3.37 | 3.31 | 3.34 | 89,276 | |
| 02/26/2025 | 3.34 | 3.41 | 3.33 | 3.35 | 50,303 | |
| 02/25/2025 | 3.33 | 3.38 | 3.30 | 3.34 | 66,690 | |
| 02/24/2025 | 3.32 | 3.36 | 3.29 | 3.33 | 40,073 | |
| 02/21/2025 | 3.35 | 3.39 | 3.31 | 3.35 | 151,600 | |
| 02/20/2025 | 3.47 | 3.48 | 3.42 | 3.42 | 61,757 | |
| 02/19/2025 | 3.32 | 3.50 | 3.32 | 3.46 | 139,711 | |
| 02/18/2025 | 3.36 | 3.42 | 3.22 | 3.41 | 26,811 | |
| 02/14/2025 | 3.40 | 3.40 | 3.34 | 3.37 | 36,970 | |
| 02/13/2025 | 3.35 | 3.45 | 3.32 | 3.37 | 157,635 | |
| 02/12/2025 | 3.37 | 3.37 | 3.24 | 3.32 | 157,769 | |
| 02/11/2025 | 3.40 | 3.40 | 3.31 | 3.36 | 160,700 | |
| 02/10/2025 | 3.42 | 3.44 | 3.34 | 3.40 | 148,719 | |
| 02/07/2025 | 3.41 | 3.47 | 3.36 | 3.42 | 130,792 | |
| 02/06/2025 | 3.37 | 3.52 | 3.37 | 3.47 | 273,434 | |
| 02/05/2025 | 3.11 | 3.42 | 3.08 | 3.37 | 420,900 | |
| 02/04/2025 | 3.15 | 3.34 | 3.08 | 3.10 | 244,300 | |
| 02/03/2025 | 2.98 | 3.16 | 2.98 | 3.13 | 160,800 | |
| 01/31/2025 | 3.14 | 3.22 | 3.09 | 3.15 | 169,700 | |
| 01/30/2025 | 3.20 | 3.24 | 3.18 | 3.20 | 45,800 | |
| 01/29/2025 | 3.22 | 3.22 | 3.13 | 3.19 | 107,900 | |
| 01/28/2025 | 3.25 | 3.26 | 3.20 | 3.21 | 41,500 | |
| 01/27/2025 | 3.23 | 3.25 | 3.19 | 3.24 | 49,800 | |
| 01/24/2025 | 3.21 | 3.27 | 3.12 | 3.24 | 100,300 | |
| 01/23/2025 | 3.19 | 3.23 | 3.12 | 3.20 | 95,100 | |
| 01/22/2025 | 3.18 | 3.28 | 3.17 | 3.23 | 113,700 | |
| 01/21/2025 | 3.15 | 3.23 | 3.09 | 3.21 | 117,400 | |
| 01/20/2025 | 3.20 | 3.20 | 3.14 | 3.18 | 29,800 | |
| 01/17/2025 | 3.15 | 3.20 | 3.13 | 3.18 | 55,700 | |
| 01/16/2025 | 3.20 | 3.27 | 3.15 | 3.18 | 67,500 | |
| 01/15/2025 | 3.21 | 3.25 | 3.13 | 3.18 | 170,900 | |
| 01/14/2025 | 3.15 | 3.21 | 3.11 | 3.18 | 98,100 | |
| 01/13/2025 | 3.21 | 3.39 | 3.10 | 3.18 | 184,400 | |
| 01/10/2025 | 3.30 | 3.30 | 3.14 | 3.22 | 114,200 | |
| 01/09/2025 | 3.27 | 3.31 | 3.22 | 3.31 | 23,700 | |
| 01/08/2025 | 3.19 | 3.27 | 3.12 | 3.27 | 142,800 | |
| 01/07/2025 | 3.40 | 3.40 | 3.14 | 3.18 | 212,900 | |
| 01/06/2025 | 3.35 | 3.43 | 3.27 | 3.37 | 454,400 | |
| 01/03/2025 | 3.19 | 3.32 | 3.19 | 3.31 | 245,500 | |
| 01/02/2025 | 3.17 | 3.21 | 3.10 | 3.21 | 108,900 | |
| 12/31/2024 | 3.19 | 3.21 | 3.12 | 3.16 | 121,700 | |
| 12/30/2024 | 3.13 | 3.20 | 3.07 | 3.17 | 244,100 | |
| 12/27/2024 | 3.10 | 3.20 | 3.09 | 3.13 | 172,700 | |
| 12/24/2024 | 3.13 | 3.14 | 3.08 | 3.13 | 165,700 | |
| 12/23/2024 | 3.10 | 3.15 | 3.10 | 3.11 | 424,000 | |
| 12/20/2024 | 3.07 | 3.15 | 3.06 | 3.12 | 1,646,800 | |
| 12/19/2024 | 3.03 | 3.10 | 3.02 | 3.06 | 259,500 | |
| 12/18/2024 | 3.06 | 3.17 | 3.02 | 3.02 | 2,301,900 | |
| 12/17/2024 | 3.06 | 3.24 | 3.03 | 3.06 | 972,900 | |
| 12/16/2024 | 2.98 | 3.22 | 2.98 | 3.09 | 483,500 | |
| 12/13/2024 | 2.82 | 2.95 | 2.80 | 2.92 | 430,800 | |
| 12/12/2024 | 2.84 | 2.87 | 2.79 | 2.83 | 70,400 | |
| 12/11/2024 | 2.80 | 2.85 | 2.79 | 2.84 | 34,900 | |
| 12/10/2024 | 2.82 | 2.87 | 2.79 | 2.79 | 56,700 | |
| 12/09/2024 | 2.73 | 2.83 | 2.73 | 2.81 | 28,400 | |
| 12/06/2024 | 2.79 | 2.79 | 2.70 | 2.75 | 55,400 | |
| 12/05/2024 | 2.74 | 2.82 | 2.67 | 2.77 | 162,400 | |
| 12/04/2024 | 2.80 | 2.80 | 2.69 | 2.75 | 90,900 | |
| 12/03/2024 | 2.80 | 2.82 | 2.74 | 2.76 | 51,000 | |
| 12/02/2024 | 2.79 | 2.86 | 2.75 | 2.80 | 481,500 |
About ECN Capital Stock history
ECN Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECN Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECN Capital stock prices may prove useful in developing a viable investing in ECN Capital
ECN Capital Corp. originates, manages, and advises on prime consumer credit portfolios primarily in the United States. ECN Capital Corp. was founded in 2016 and is headquartered in Toronto, Canada. ECN CAPITAL operates under Credit Services classification in Canada and is traded on Toronto Stock Exchange. It employs 590 people.
ECN Capital Stock Technical Analysis
ECN Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
ECN Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECN Capital's price direction in advance. Along with the technical and fundamental analysis of ECN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0504 | |||
| Jensen Alpha | 0.1205 | |||
| Total Risk Alpha | 0.2066 | |||
| Sortino Ratio | 0.0609 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ECN Stock
ECN Capital financial ratios help investors to determine whether ECN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ECN with respect to the benefits of owning ECN Capital security.