Electronic City (Indonesia) Price History

ECII Stock  IDR 308.00  6.00  1.91%   
If you're considering investing in Electronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electronic City stands at 308.00, as last reported on the 13th of December 2024, with the highest price reaching 326.00 and the lowest price hitting 300.00 during the day. Electronic City appears to be very steady, given 3 months investment horizon. Electronic City Indonesia secures Sharpe Ratio (or Efficiency) of 0.0812, which denotes the company had a 0.0812% return per unit of risk over the last 3 months. By reviewing Electronic City's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Electronic City's Mean Deviation of 4.21, downside deviation of 5.0, and Coefficient Of Variation of 1173.7 to check if our risk estimates are consistent with your expectations.
  
Electronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECII
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.0
  actual daily
71
71% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Electronic City is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electronic City by adding it to a well-diversified portfolio.

Electronic City Stock Price History Chart

There are several ways to analyze Electronic Stock price data. The simplest method is using a basic Electronic candlestick price chart, which shows Electronic City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024360.0
Lowest PriceNovember 20, 2024160.0

Electronic City December 13, 2024 Stock Price Synopsis

Various analyses of Electronic City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electronic Stock. It can be used to describe the percentage change in the price of Electronic City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electronic Stock.
Electronic City Price Rate Of Daily Change 0.98 
Electronic City Price Daily Balance Of Power(0.23)
Electronic City Accumulation Distribution 260,526 
Electronic City Price Action Indicator(8.00)

Electronic City December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electronic City intraday prices and daily technical indicators to check the level of noise trading in Electronic Stock and then apply it to test your longer-term investment strategies against Electronic.

Electronic Stock Price History Data

The price series of Electronic City for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 200.0 with a coefficient of variation of 20.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 238.35. The median price for the last 90 days is 242.0. The company completed dividends distribution on 2016-07-15.
OpenHighLowCloseVolume
12/12/2024 314.00  326.00  300.00  308.00  3,266,600 
12/11/2024 312.00  326.00  302.00  314.00  6,562,400 
12/10/2024 320.00  324.00  302.00  308.00  2,952,600 
12/09/2024 330.00  338.00  314.00  318.00  6,124,900 
12/06/2024 344.00  362.00  316.00  330.00  29,452,200 
12/05/2024 292.00  342.00  272.00  338.00  30,382,800 
12/04/2024 362.00  374.00  284.00  294.00  22,346,000 
12/03/2024 336.00  408.00  330.00  360.00  23,749,100 
12/02/2024 390.00  444.00  330.00  338.00  60,348,300 
11/29/2024 296.00  356.00  296.00  356.00  20,453,500 
11/28/2024 230.00  286.00  230.00  286.00  25,920,600 
11/26/2024 260.00  268.00  218.00  230.00  11,674,600 
11/25/2024 240.00  272.00  220.00  260.00  41,809,700 
11/22/2024 162.00  218.00  156.00  218.00  5,046,300 
11/21/2024 156.00  162.00  155.00  162.00  212,400 
11/20/2024 163.00  166.00  152.00  160.00  850,300 
11/19/2024 163.00  181.00  157.00  161.00  1,121,200 
11/18/2024 167.00  168.00  158.00  162.00  1,197,800 
11/15/2024 169.00  172.00  166.00  167.00  167,800 
11/14/2024 166.00  175.00  166.00  171.00  361,700 
11/13/2024 164.00  168.00  162.00  165.00  91,300 
11/12/2024 180.00  180.00  162.00  164.00  194,400 
11/11/2024 175.00  180.00  168.00  169.00  286,500 
11/08/2024 180.00  182.00  172.00  175.00  101,100 
11/07/2024 184.00  184.00  177.00  178.00  177,400 
11/06/2024 186.00  186.00  180.00  184.00  693,200 
11/05/2024 189.00  191.00  183.00  186.00  139,100 
11/04/2024 195.00  195.00  185.00  188.00  1,048,800 
11/01/2024 197.00  202.00  190.00  195.00  929,800 
10/31/2024 200.00  214.00  190.00  197.00  3,272,700 
10/30/2024 199.00  206.00  192.00  199.00  2,180,300 
10/29/2024 224.00  240.00  198.00  198.00  7,289,200 
10/28/2024 244.00  254.00  218.00  224.00  1,707,700 
10/25/2024 240.00  254.00  240.00  242.00  451,700 
10/24/2024 248.00  302.00  240.00  240.00  6,724,900 
10/23/2024 252.00  256.00  240.00  242.00  172,600 
10/22/2024 252.00  252.00  252.00  252.00  736,800 
10/21/2024 246.00  254.00  246.00  252.00  36,500 
10/18/2024 250.00  250.00  248.00  248.00  1,700 
10/17/2024 250.00  250.00  250.00  250.00  22,200 
10/16/2024 256.00  256.00  250.00  250.00  10,700 
10/15/2024 250.00  262.00  248.00  256.00  53,100 
10/14/2024 248.00  264.00  242.00  258.00  38,900 
10/11/2024 242.00  248.00  242.00  242.00  2,600 
10/10/2024 244.00  254.00  242.00  242.00  25,400 
10/09/2024 256.00  256.00  244.00  244.00  22,000 
10/08/2024 252.00  256.00  244.00  252.00  6,400 
10/07/2024 250.00  258.00  244.00  252.00  3,800 
10/04/2024 244.00  250.00  242.00  246.00  16,900 
10/03/2024 246.00  254.00  242.00  242.00  8,000 
10/02/2024 244.00  254.00  242.00  246.00  70,800 
10/01/2024 244.00  252.00  242.00  244.00  181,200 
09/30/2024 240.00  244.00  238.00  238.00  20,900 
09/27/2024 244.00  244.00  238.00  238.00  9,400 
09/26/2024 246.00  246.00  238.00  240.00  10,500 
09/25/2024 240.00  244.00  236.00  242.00  13,700 
09/24/2024 240.00  242.00  234.00  240.00  21,000 
09/23/2024 244.00  244.00  240.00  240.00  13,000 
09/20/2024 244.00  244.00  240.00  240.00  27,200 
09/19/2024 232.00  252.00  232.00  244.00  1,138,700 
09/18/2024 244.00  250.00  242.00  246.00  42,700 

About Electronic City Stock history

Electronic City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electronic City Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electronic City stock prices may prove useful in developing a viable investing in Electronic City

Electronic City Stock Technical Analysis

Electronic City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electronic City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electronic City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Electronic City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electronic City's price direction in advance. Along with the technical and fundamental analysis of Electronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Electronic Stock

Electronic City financial ratios help investors to determine whether Electronic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electronic with respect to the benefits of owning Electronic City security.