Equinox Chesapeake Strategy Fund Price History

ECHAX Fund  USD 10.41  0.18  1.70%   
Below is the normalized historical share price chart for Equinox Chesapeake Strategy extending back to December 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinox Chesapeake stands at 10.41, as last reported on the 22nd of December, with the highest price reaching 10.41 and the lowest price hitting 10.41 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Equinox Mutual Fund, it is important to understand the factors that can impact its price. Equinox Chesapeake secures Sharpe Ratio (or Efficiency) of -0.0664, which denotes the fund had a -0.0664% return per unit of risk over the last 3 months. Equinox Chesapeake Strategy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinox Chesapeake's Variance of 0.8376, standard deviation of 0.9152, and Mean Deviation of 0.7225 to check the risk estimate we provide.
  
Equinox Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECHAX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinox Chesapeake is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinox Chesapeake by adding Equinox Chesapeake to a well-diversified portfolio.

Equinox Chesapeake Mutual Fund Price History Chart

There are several ways to analyze Equinox Chesapeake Strategy Fund price data. The simplest method is using a basic Equinox candlestick price chart, which shows Equinox Chesapeake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.06
Lowest PriceOctober 31, 202410.21

Equinox Chesapeake December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Equinox Chesapeake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinox Mutual Fund. It can be used to describe the percentage change in the price of Equinox Chesapeake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinox Mutual Fund.
Equinox Chesapeake Price Action Indicator(0.09)
Equinox Chesapeake Price Rate Of Daily Change 0.98 

Equinox Chesapeake December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinox Chesapeake Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinox Chesapeake intraday prices and daily technical indicators to check the level of noise trading in Equinox Chesapeake Strategy Fund and then apply it to test your longer-term investment strategies against Equinox.

Equinox Mutual Fund Price History Data

The price series of Equinox Chesapeake for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.58. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/22/2024
 10.41  10.41  10.41  10.41 
12/20/2024 10.41  10.41  10.41  10.41  1.00 
12/19/2024 10.41  10.41  10.41  10.41  1.00 
12/18/2024 10.59  10.59  10.59  10.59  1.00 
12/17/2024 10.72  10.72  10.72  10.72  1.00 
12/16/2024 10.70  10.70  10.70  10.70  1.00 
12/13/2024 10.73  10.73  10.73  10.73  1.00 
12/12/2024 10.79  10.79  10.79  10.79  1.00 
12/11/2024 10.83  10.83  10.83  10.83  1.00 
12/10/2024 10.82  10.82  10.82  10.82  1.00 
12/09/2024 10.88  10.88  10.88  10.88  1.00 
12/06/2024 10.88  10.88  10.88  10.88  1.00 
12/05/2024 10.80  10.80  10.80  10.80  1.00 
12/04/2024 10.81  10.81  10.81  10.81  1.00 
12/03/2024 10.72  10.72  10.72  10.72  1.00 
12/02/2024 10.68  10.68  10.68  10.68  1.00 
11/29/2024 10.61  10.61  10.61  10.61  1.00 
11/27/2024 10.48  10.48  10.48  10.48  1.00 
11/26/2024 10.47  10.47  10.47  10.47  1.00 
11/25/2024 10.46  10.46  10.46  10.46  1.00 
11/22/2024 10.45  10.45  10.45  10.45  1.00 
11/21/2024 10.36  10.36  10.36  10.36  1.00 
11/20/2024 10.29  10.29  10.29  10.29  1.00 
11/19/2024 10.26  10.26  10.26  10.26  1.00 
11/18/2024 10.27  10.27  10.27  10.27  1.00 
11/15/2024 10.35  10.35  10.35  10.35  1.00 
11/14/2024 10.41  10.41  10.41  10.41  1.00 
11/13/2024 10.37  10.37  10.37  10.37  1.00 
11/12/2024 10.36  10.36  10.36  10.36  1.00 
11/11/2024 10.55  10.55  10.55  10.55  1.00 
11/08/2024 10.46  10.46  10.46  10.46  1.00 
11/07/2024 10.49  10.49  10.49  10.49  1.00 
11/06/2024 10.35  10.35  10.35  10.35  1.00 
11/05/2024 10.35  10.35  10.35  10.35  1.00 
11/04/2024 10.27  10.27  10.27  10.27  1.00 
11/01/2024 10.32  10.32  10.32  10.32  1.00 
10/31/2024 10.21  10.21  10.21  10.21  1.00 
10/30/2024 10.45  10.45  10.45  10.45  1.00 
10/29/2024 10.59  10.59  10.59  10.59  1.00 
10/28/2024 10.62  10.62  10.62  10.62  1.00 
10/25/2024 10.46  10.46  10.46  10.46  1.00 
10/24/2024 10.52  10.52  10.52  10.52  1.00 
10/23/2024 10.46  10.46  10.46  10.46  1.00 
10/22/2024 10.58  10.58  10.58  10.58  1.00 
10/21/2024 10.67  10.67  10.67  10.67  1.00 
10/18/2024 10.88  10.88  10.88  10.88  1.00 
10/17/2024 10.71  10.71  10.71  10.71  1.00 
10/16/2024 10.73  10.73  10.73  10.73  1.00 
10/15/2024 10.66  10.66  10.66  10.66  1.00 
10/14/2024 10.58  10.58  10.58  10.58  1.00 
10/11/2024 10.52  10.52  10.52  10.52  1.00 
10/10/2024 10.40  10.40  10.40  10.40  1.00 
10/09/2024 10.44  10.44  10.44  10.44  1.00 
10/08/2024 10.42  10.42  10.42  10.42  1.00 
10/07/2024 10.40  10.40  10.40  10.40  1.00 
10/04/2024 10.54  10.54  10.54  10.54  1.00 
10/03/2024 10.61  10.61  10.61  10.61  1.00 
10/02/2024 10.81  10.81  10.81  10.81  1.00 
10/01/2024 10.88  10.88  10.88  10.88  1.00 
09/30/2024 10.94  10.94  10.94  10.94  1.00 
09/27/2024 11.06  11.06  11.06  11.06  1.00 

About Equinox Chesapeake Mutual Fund history

Equinox Chesapeake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinox Chesapeake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinox Chesapeake stock prices may prove useful in developing a viable investing in Equinox Chesapeake
The fund makes a combination of investments directly in an actively managed fixed-income portfolio comprised of cash, cash equivalents, securities issued by the U.S. government with one year or less term to maturity and money market funds and directly or indirectly in a diversified portfolio of futures contracts and futures-related instruments such as forwards and swaps in broadly diversified global markets across a wide range of asset classes, including equities, fixed income, currencies and commodities, utilizing a portfolio of futures, forwards, options, spot contracts and swaps.

Equinox Chesapeake Mutual Fund Technical Analysis

Equinox Chesapeake technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equinox Chesapeake technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinox Chesapeake trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Equinox Chesapeake Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinox Chesapeake's price direction in advance. Along with the technical and fundamental analysis of Equinox Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equinox Mutual Fund

Equinox Chesapeake financial ratios help investors to determine whether Equinox Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equinox with respect to the benefits of owning Equinox Chesapeake security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies