Ecopetrol (Germany) Price History

ECHA Stock   9.66  0.18  1.90%   
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopetrol stands at 9.66, as last reported on the 28th of March, with the highest price reaching 9.66 and the lowest price hitting 9.50 during the day. Ecopetrol appears to be not too volatile, given 3 months investment horizon. Ecopetrol SA secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ecopetrol SA, which you can use to evaluate the volatility of the firm. Please utilize Ecopetrol's Downside Deviation of 2.93, coefficient of variation of 599.35, and Mean Deviation of 1.91 to check if our risk estimates are consistent with your expectations.
  
Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ecopetrol is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.

Ecopetrol Stock Price History Chart

There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202510.35
Lowest PriceJanuary 27, 20257.54

Ecopetrol March 28, 2025 Stock Price Synopsis

Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.
Ecopetrol Price Daily Balance Of Power 1.12 
Ecopetrol Price Rate Of Daily Change 1.02 
Ecopetrol Price Action Indicator 0.17 

Ecopetrol March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecopetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecopetrol intraday prices and daily technical indicators to check the level of noise trading in Ecopetrol Stock and then apply it to test your longer-term investment strategies against Ecopetrol.

Ecopetrol Stock Price History Data

The price series of Ecopetrol for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.21 with a coefficient of variation of 9.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.79. The median price for the last 90 days is 8.94.
OpenHighLowCloseVolume
03/28/2025
 9.58  9.66  9.50  9.66 
03/27/2025 9.58  9.66  9.50  9.66  400.00 
03/26/2025 9.44  9.66  9.40  9.48  140.00 
03/25/2025 9.32  9.44  9.32  9.44  1.00 
03/24/2025 9.32  9.32  9.20  9.30  1.00 
03/21/2025 9.20  9.20  9.14  9.18  1.00 
03/20/2025 9.28  9.28  9.20  9.20  1.00 
03/19/2025 9.32  9.52  9.18  9.52  500.00 
03/18/2025 9.36  9.36  9.24  9.26  1.00 
03/17/2025 9.26  9.42  9.24  9.42  1.00 
03/14/2025 8.92  9.04  8.92  9.04  1.00 
03/13/2025 8.84  8.94  8.80  8.94  1.00 
03/12/2025 8.72  8.78  8.68  8.78  1.00 
03/11/2025 8.86  8.86  8.58  8.70  1.00 
03/10/2025 9.06  9.06  8.92  8.92  1.00 
03/07/2025 8.74  9.06  8.72  9.04  1.00 
03/06/2025 8.56  8.90  8.54  8.90  1.00 
03/05/2025 8.64  8.74  8.46  8.46  896.00 
03/04/2025 9.02  9.02  8.50  8.50  800.00 
03/03/2025 9.36  9.48  9.10  9.10  1,000.00 
02/28/2025 9.52  9.68  9.20  9.64  408.00 
02/27/2025 9.54  9.58  9.48  9.58  1.00 
02/26/2025 9.66  9.84  9.58  9.58  26.00 
02/25/2025 9.84  9.84  9.54  9.54  1.00 
02/24/2025 9.84  10.05  9.78  9.80  10.00 
02/21/2025 10.30  10.30  10.20  10.20  1.00 
02/20/2025 10.40  10.40  10.35  10.35  1.00 
02/19/2025 10.25  10.30  10.25  10.25  50.00 
02/18/2025 9.78  10.15  9.78  10.15  1.00 
02/17/2025 10.05  10.05  9.74  9.74  1.00 
02/14/2025 9.68  9.70  9.56  9.70  1.00 
02/13/2025 9.22  9.36  9.14  9.36  1.00 
02/12/2025 9.36  9.36  9.08  9.36  1.00 
02/11/2025 9.42  9.42  9.34  9.34  1.00 
02/10/2025 9.26  9.48  9.26  9.48  1.00 
02/07/2025 9.22  9.26  9.20  9.26  1.00 
02/06/2025 9.02  9.10  9.00  9.10  1.00 
02/05/2025 9.32  9.32  9.12  9.30  1,294 
02/04/2025 9.20  9.22  9.18  9.18  1.00 
02/03/2025 8.88  9.12  8.84  8.92  20.00 
01/31/2025 9.22  9.22  9.02  9.02  1.00 
01/30/2025 8.64  8.74  8.58  8.74  1.00 
01/29/2025 8.18  8.18  8.10  8.18  1.00 
01/28/2025 8.08  8.16  8.08  8.08  1.00 
01/27/2025 7.96  7.96  7.54  7.54  4,000 
01/24/2025 7.94  7.94  7.94  7.94  1.00 
01/23/2025 7.92  7.96  7.88  7.96  1.00 
01/22/2025 8.04  8.04  7.92  7.92  1.00 
01/21/2025 8.12  8.20  8.08  8.20  150.00 
01/20/2025 8.12  8.12  8.12  8.12  1.00 
01/17/2025 8.32  8.32  8.22  8.22  1.00 
01/16/2025 8.28  8.32  8.24  8.28  1.00 
01/15/2025 8.24  8.24  8.18  8.18  1.00 
01/14/2025 8.34  8.48  8.14  8.14  300.00 
01/13/2025 8.30  8.32  8.24  8.32  1.00 
01/10/2025 8.16  8.24  8.16  8.24  1.00 
01/09/2025 8.18  8.18  8.18  8.18  1,000.00 
01/08/2025 8.18  8.32  8.10  8.12  200.00 
01/07/2025 7.92  8.08  7.88  8.08  1.00 
01/06/2025 7.90  7.90  7.90  7.90  1.00 
01/03/2025 7.90  7.90  7.90  7.90  1.00 

About Ecopetrol Stock history

Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol

Ecopetrol Stock Technical Analysis

Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopetrol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopetrol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ecopetrol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ecopetrol Stock Analysis

When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.