Ecgi Holdings Stock Price History

ECGI Stock  USD 0  0.0004  33.33%   
If you're considering investing in ECGI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ECGI Holdings stands at 0, as last reported on the 22nd of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. ECGI Holdings is out of control given 3 months investment horizon. ECGI Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use ECGI Holdings mean deviation of 10.17, and Downside Deviation of 20.09 to evaluate company specific risk that cannot be diversified away.
  
ECGI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average ReturnsECGI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.03
  actual daily
96
96% of assets are less volatile

Expected Return

 1.72
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average ECGI Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECGI Holdings by adding it to a well-diversified portfolio.

ECGI Holdings Pink Sheet Price History Chart

There are several ways to analyze ECGI Stock price data. The simplest method is using a basic ECGI candlestick price chart, which shows ECGI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.0021
Lowest PriceNovember 26, 20249.0E-4

ECGI Holdings January 22, 2025 Pink Sheet Price Synopsis

Various analyses of ECGI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECGI Pink Sheet. It can be used to describe the percentage change in the price of ECGI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECGI Pink Sheet.
ECGI Holdings Price Daily Balance Of Power 2.00 
ECGI Holdings Price Rate Of Daily Change 1.33 

ECGI Holdings January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECGI Holdings intraday prices and daily technical indicators to check the level of noise trading in ECGI Stock and then apply it to test your longer-term investment strategies against ECGI.

ECGI Pink Sheet Price History Data

OpenHighLowCloseVolume
01/22/2025
 0  0  0  0 
01/21/2025 0  0  0  0  3,951,698 
01/17/2025 0  0  0  0  4,415,307 
01/16/2025 0  0  0  0  520,000 
01/15/2025 0  0  0  0  1,080,600 
01/14/2025 0  0  0  0  1,202,890 
01/13/2025 0  0  0.0009  0.0009  918,000 
01/10/2025 0  0  0  0  257,110 
01/09/2025 0  0  0  0  512,300 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  512,300 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0.0009  0  20,432 
12/30/2024 0  0  0  0  1,000.00 
12/27/2024 0.0009  0  0.0009  0  181,400 
12/26/2024 0  0  0  0  2,040,312 
12/24/2024 0  0  0  0  39,683 
12/23/2024 0  0  0  0  1,000.00 
12/20/2024 0  0  0  0  510,256 
12/19/2024 0  0  0  0  1,235,237 
12/18/2024 0  0  0  0  5,841,000 
12/17/2024 0  0  0  0  6,911,004 
12/16/2024 0  0  0  0  280,000 
12/13/2024 0  0  0  0  30.00 
12/12/2024 0  0  0  0  53,905 
12/11/2024 0  0  0  0  624,848 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  620,368 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  10,000 
12/04/2024 0  0  0  0  1,245,000 
12/03/2024 0  0  0  0  2,070,000 
12/02/2024 0  0  0  0  830,000 
11/29/2024 0  0  0  0  21.00 
11/27/2024 0.0009  0  0.0008  0  8,735,500 
11/26/2024 0  0  0.0008  0.0009  27,201,142 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  294,027 
11/21/2024 0  0  0  0  62,585 
11/20/2024 0  0  0  0  727,000 
11/19/2024 0  0  0  0  3,075,872 
11/18/2024 0  0  0  0  617,582 
11/15/2024 0  0  0  0  8,378,500 
11/14/2024 0  0  0  0  225,000 
11/13/2024 0  0  0  0  88,000 
11/12/2024 0  0  0  0  1,187,023 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  40,000 
11/07/2024 0  0  0  0  1,000,050 
11/06/2024 0  0  0  0  326,000 
11/05/2024 0  0  0  0  1,999,697 
11/04/2024 0  0  0  0  1,262,500 
11/01/2024 0  0  0  0  2,350,406 
10/31/2024 0  0  0  0  260,000 
10/30/2024 0  0  0  0  3,619,807 
10/29/2024 0  0  0  0  2,487,034 
10/28/2024 0  0  0  0  203.00 
10/25/2024 0  0  0  0  5,151,483 
10/24/2024 0  0  0  0  3,590,000 

About ECGI Holdings Pink Sheet history

ECGI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECGI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECGI Holdings stock prices may prove useful in developing a viable investing in ECGI Holdings
ECGI Holdings, Inc., through its subsidiary, operates in the cardiac medical device innovation, patient monitoring, and cardiac event prediction industry. The company was formerly known as Event Cardio Group Inc. and changed its name to ECGI Holdings, Inc. in August 2019. Ecgi Holdings operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 1 people.

ECGI Holdings Pink Sheet Technical Analysis

ECGI Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ECGI Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECGI Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ECGI Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECGI Holdings' price direction in advance. Along with the technical and fundamental analysis of ECGI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ECGI Pink Sheet analysis

When running ECGI Holdings' price analysis, check to measure ECGI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECGI Holdings is operating at the current time. Most of ECGI Holdings' value examination focuses on studying past and present price action to predict the probability of ECGI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECGI Holdings' price. Additionally, you may evaluate how the addition of ECGI Holdings to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing