East Coast (Thailand) Price History

ECF Stock  THB 0.20  0.01  5.26%   
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East Coast stands at 0.20, as last reported on the 30th of March, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. East Coast Furnitech secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25 % return per unit of risk over the last 3 months. East Coast Furnitech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm East Coast's Standard Deviation of 4.3, variance of 18.45, and Mean Deviation of 3.38 to check the risk estimate we provide.
  
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECF

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average East Coast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Coast by adding East Coast to a well-diversified portfolio.

East Coast Stock Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.44
Lowest PriceFebruary 14, 20250.19

East Coast March 30, 2025 Stock Price Synopsis

Various analyses of East Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.
East Coast Price Action Indicator 0.01 
East Coast Price Rate Of Daily Change 1.05 
East Coast Price Daily Balance Of Power 0.50 

East Coast March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in East Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use East Coast intraday prices and daily technical indicators to check the level of noise trading in East Stock and then apply it to test your longer-term investment strategies against East.

East Stock Price History Data

The price series of East Coast for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.25 with a coefficient of variation of 34.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.22. The company completed dividends distribution on 2022-03-11.
OpenHighLowCloseVolume
03/30/2025
 0.19  0.21  0.19  0.20 
03/28/2025 0.19  0.21  0.19  0.20  13,250,000 
03/27/2025 0.19  0.19  0.18  0.19  141,600 
03/26/2025 0.19  0.19  0.18  0.19  964,900 
03/25/2025 0.18  0.19  0.18  0.19  466,200 
03/24/2025 0.19  0.19  0.18  0.19  158,900 
03/21/2025 0.18  0.19  0.18  0.19  540,800 
03/20/2025 0.18  0.19  0.18  0.19  347,900 
03/19/2025 0.19  0.19  0.18  0.19  202,300 
03/18/2025 0.19  0.19  0.18  0.19  60,600 
03/17/2025 0.19  0.19  0.18  0.19  68,800 
03/14/2025 0.19  0.19  0.18  0.19  234,905 
03/13/2025 0.19  0.19  0.18  0.19  1,144,900 
03/12/2025 0.20  0.20  0.19  0.19  2,031,900 
03/11/2025 0.20  0.21  0.19  0.21  374,705 
03/10/2025 0.20  0.22  0.19  0.20  6,393,900 
03/07/2025 0.20  0.20  0.18  0.20  318,006 
03/06/2025 0.19  0.20  0.17  0.19  2,499,310 
03/05/2025 0.18  0.19  0.17  0.19  421,402 
03/04/2025 0.19  0.19  0.18  0.19  356,905 
03/03/2025 0.19  0.20  0.18  0.19  913,020 
02/28/2025 0.19  0.20  0.18  0.20  2,020,700 
02/27/2025 0.21  0.21  0.20  0.20  556,501 
02/26/2025 0.19  0.22  0.19  0.20  988,208 
02/25/2025 0.20  0.21  0.19  0.20  281,500 
02/24/2025 0.20  0.21  0.19  0.21  243,501 
02/21/2025 0.20  0.20  0.19  0.20  143,500 
02/20/2025 0.20  0.20  0.19  0.20  188,746 
02/19/2025 0.21  0.21  0.20  0.20  1,231,214 
02/18/2025 0.20  0.21  0.19  0.21  460,600 
02/17/2025 0.19  0.20  0.19  0.20  1,400,305 
02/14/2025 0.21  0.21  0.19  0.19  1,486,651 
02/13/2025 0.21  0.22  0.20  0.21  930,810 
02/11/2025 0.21  0.22  0.20  0.22  989,640 
02/10/2025 0.23  0.23  0.21  0.21  1,627,800 
02/07/2025 0.22  0.25  0.21  0.23  7,778,565 
02/06/2025 0.23  0.23  0.21  0.22  333,527 
02/05/2025 0.22  0.23  0.21  0.23  2,113,600 
02/04/2025 0.23  0.25  0.22  0.23  4,851,500 
02/03/2025 0.26  0.26  0.21  0.23  5,937,500 
01/31/2025 0.29  0.29  0.25  0.26  3,617,700 
01/30/2025 0.33  0.34  0.28  0.29  5,840,100 
01/29/2025 0.32  0.33  0.32  0.32  625,100 
01/28/2025 0.33  0.35  0.32  0.33  1,808,000 
01/27/2025 0.36  0.36  0.33  0.35  1,351,500 
01/24/2025 0.37  0.37  0.35  0.37  7,017,300 
01/23/2025 0.38  0.38  0.36  0.36  318,300 
01/22/2025 0.36  0.39  0.36  0.38  4,715,500 
01/21/2025 0.35  0.37  0.34  0.37  1,903,900 
01/20/2025 0.36  0.37  0.35  0.35  920,400 
01/17/2025 0.37  0.38  0.36  0.37  668,800 
01/16/2025 0.39  0.39  0.36  0.36  1,701,200 
01/15/2025 0.39  0.40  0.38  0.39  1,217,100 
01/14/2025 0.39  0.40  0.38  0.40  2,044,600 
01/13/2025 0.40  0.40  0.38  0.39  2,606,000 
01/10/2025 0.40  0.40  0.39  0.40  1,653,100 
01/09/2025 0.41  0.42  0.41  0.41  1,203,200 
01/08/2025 0.41  0.42  0.41  0.41  862,200 
01/07/2025 0.43  0.44  0.41  0.42  4,114,900 
01/06/2025 0.43  0.45  0.42  0.44  12,451,900 
01/03/2025 0.41  0.44  0.41  0.43  5,850,200 

About East Coast Stock history

East Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Coast Furnitech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Coast stock prices may prove useful in developing a viable investing in East Coast
East Coast Furnitech Public Company Limited manufactures and sells self-assembled furniture in Thailand. East Coast Furnitech Public Company Limited was founded in 1992 and is headquartered in Rayong, Thailand. EAST COAST is traded on Stock Exchange of Thailand in Thailand.

East Coast Stock Technical Analysis

East Coast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of East Coast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East Coast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

East Coast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for East Coast's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in East Stock

East Coast financial ratios help investors to determine whether East Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in East with respect to the benefits of owning East Coast security.