Ellsworth Growth And Preferred Stock Price History

ECF-PA Preferred Stock  USD 22.02  0.16  0.72%   
If you're considering investing in Ellsworth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ellsworth Growth stands at 22.02, as last reported on the 30th of March, with the highest price reaching 22.02 and the lowest price hitting 22.01 during the day. At this point, Ellsworth Growth is very steady. Ellsworth Growth secures Sharpe Ratio (or Efficiency) of 0.0228, which denotes the company had a 0.0228 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ellsworth Growth and, which you can use to evaluate the volatility of the firm. Please confirm Ellsworth Growth's Standard Deviation of 0.774, mean deviation of 0.5399, and Variance of 0.599 to check if the risk estimate we provide is consistent with the expected return of 0.0177%.
  
Ellsworth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECF-PA

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ellsworth Growth is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellsworth Growth by adding it to a well-diversified portfolio.

Ellsworth Growth Preferred Stock Price History Chart

There are several ways to analyze Ellsworth Stock price data. The simplest method is using a basic Ellsworth candlestick price chart, which shows Ellsworth Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202522.36
Lowest PriceFebruary 19, 202521.62

Ellsworth Growth March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Ellsworth Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellsworth Preferred Stock. It can be used to describe the percentage change in the price of Ellsworth Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellsworth Preferred Stock.
Ellsworth Growth Price Daily Balance Of Power(16.00)
Ellsworth Growth Price Action Indicator(0.08)
Ellsworth Growth Price Rate Of Daily Change 0.99 

Ellsworth Growth March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ellsworth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ellsworth Growth intraday prices and daily technical indicators to check the level of noise trading in Ellsworth Stock and then apply it to test your longer-term investment strategies against Ellsworth.

Ellsworth Preferred Stock Price History Data

The price series of Ellsworth Growth for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.74 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.93. The median price for the last 90 days is 21.89. The company completed dividends distribution on 2022-12-27.
OpenHighLowCloseVolume
03/30/2025
 22.01  22.02  22.01  22.02 
03/28/2025 22.01  22.02  22.01  22.02  776.00 
03/27/2025 22.18  22.18  22.18  22.18  1.00 
03/26/2025 22.18  22.18  22.18  22.18  379.00 
03/25/2025 22.07  22.07  22.07  22.07  212.00 
03/24/2025 22.02  22.11  22.02  22.07  3,448 
03/21/2025 21.92  22.07  21.92  22.07  2,940 
03/20/2025 22.09  22.09  21.89  21.89  800.00 
03/19/2025 22.22  22.22  22.22  22.22  1.00 
03/18/2025 21.89  21.89  21.74  21.89  2,099 
03/17/2025 21.89  21.89  21.89  21.89  255.00 
03/14/2025 21.68  21.89  21.68  21.89  496.00 
03/13/2025 21.54  21.68  21.54  21.68  1,018 
03/12/2025 21.66  21.66  21.66  21.66  1.00 
03/11/2025 21.66  21.66  21.66  21.66  1.00 
03/10/2025 21.53  21.74  21.53  21.66  491.00 
03/07/2025 21.59  21.78  21.59  21.63  870.00 
03/06/2025 21.61  21.76  21.60  21.76  1,000.00 
03/05/2025 21.88  21.88  21.88  21.88  1.00 
03/04/2025 21.80  21.88  21.53  21.88  2,771 
03/03/2025 21.85  21.85  21.85  21.85  350.00 
02/28/2025 21.92  21.92  21.70  21.92  3,265 
02/27/2025 21.86  21.86  21.81  21.81  1,593 
02/26/2025 21.78  21.82  21.72  21.82  1,221 
02/25/2025 21.68  21.68  21.68  21.68  694.00 
02/24/2025 21.89  21.90  21.79  21.79  1,270 
02/21/2025 21.74  21.75  21.59  21.73  1,342 
02/20/2025 21.74  21.74  21.74  21.74  863.00 
02/19/2025 21.90  21.90  21.62  21.62  536.00 
02/18/2025 21.90  22.07  21.90  21.97  1,184 
02/14/2025 21.86  21.86  21.86  21.86  1.00 
02/13/2025 21.89  21.89  21.86  21.86  635.00 
02/12/2025 21.74  22.07  21.45  21.68  4,410 
02/11/2025 21.75  21.75  21.75  21.75  609.00 
02/10/2025 21.71  21.82  21.66  21.66  944.00 
02/07/2025 21.92  21.92  21.92  21.92  1.00 
02/06/2025 21.68  21.92  21.68  21.92  749.00 
02/05/2025 21.94  22.07  21.73  22.06  1,821 
02/04/2025 21.78  22.14  21.72  21.86  3,639 
02/03/2025 22.05  22.05  22.05  22.05  394.00 
01/31/2025 21.89  22.07  21.89  22.07  324.00 
01/30/2025 21.89  21.89  21.89  21.89  1.00 
01/29/2025 21.92  21.95  21.89  21.89  755.00 
01/28/2025 21.90  22.12  21.90  22.12  1,560 
01/27/2025 22.21  22.21  21.84  22.11  1,619 
01/24/2025 21.75  22.03  21.74  21.75  2,793 
01/23/2025 21.94  22.11  21.80  22.11  2,010 
01/22/2025 21.88  22.25  21.77  22.14  1,043 
01/21/2025 21.45  21.92  21.45  21.87  5,292 
01/17/2025 22.30  22.33  21.72  22.26  6,009 
01/16/2025 21.97  22.33  21.74  22.27  785.00 
01/15/2025 22.12  22.48  22.12  22.36  712.00 
01/14/2025 21.86  21.96  21.86  21.96  505.00 
01/13/2025 21.70  21.87  21.70  21.87  1,671 
01/10/2025 21.70  21.70  21.70  21.70  1.00 
01/08/2025 21.70  21.70  21.70  21.70  112.00 
01/07/2025 22.08  22.08  22.08  22.08  1.00 
01/06/2025 22.08  22.08  22.08  22.08  202.00 
01/03/2025 21.92  22.04  21.74  22.04  1,353 
01/02/2025 22.03  22.03  22.03  22.03  106.00 
12/31/2024 21.73  21.77  21.72  21.77  2,418 

About Ellsworth Growth Preferred Stock history

Ellsworth Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellsworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellsworth Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellsworth Growth stock prices may prove useful in developing a viable investing in Ellsworth Growth
Ellsworth Growth and Income Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. Ellsworth Growth and Income Fund Ltd. was formed on June 27, 1986 and is domiciled in the United States. Ellsworth Growth is traded on American Stock Exchange in USA.

Ellsworth Growth Preferred Stock Technical Analysis

Ellsworth Growth technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Ellsworth Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ellsworth Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Ellsworth Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ellsworth Growth's price direction in advance. Along with the technical and fundamental analysis of Ellsworth Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellsworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ellsworth Preferred Stock analysis

When running Ellsworth Growth's price analysis, check to measure Ellsworth Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellsworth Growth is operating at the current time. Most of Ellsworth Growth's value examination focuses on studying past and present price action to predict the probability of Ellsworth Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellsworth Growth's price. Additionally, you may evaluate how the addition of Ellsworth Growth to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.