Lazard Emerging Markets Fund Price History

ECEOX Fund  USD 10.75  0.02  0.19%   
Below is the normalized historical share price chart for Lazard Emerging Markets extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Emerging stands at 10.75, as last reported on the 9th of December, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Emerging Markets has Sharpe Ratio of 0.077, which conveys that the entity had a 0.077% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lazard Emerging, which you can use to evaluate the volatility of the fund. Please verify Lazard Emerging's Risk Adjusted Performance of 0.0409, mean deviation of 0.6917, and Downside Deviation of 0.8857 to check out if the risk estimate we provide is consistent with the expected return of 0.071%.
  
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashECEOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Lazard Emerging is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Emerging by adding it to a well-diversified portfolio.

Lazard Emerging Mutual Fund Price History Chart

There are several ways to analyze Lazard Emerging Markets Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202411.54
Lowest PriceNovember 15, 202410.42

Lazard Emerging December 9, 2024 Mutual Fund Price Synopsis

Various analyses of Lazard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.
Lazard Emerging Price Rate Of Daily Change 1.00 
Lazard Emerging Price Action Indicator 0.01 

Lazard Emerging December 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard Emerging intraday prices and daily technical indicators to check the level of noise trading in Lazard Emerging Markets Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Mutual Fund Price History Data

The price series of Lazard Emerging for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.24 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.86. The median price for the last 90 days is 10.86. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/09/2024
 10.75  10.75  10.75  10.75 
12/06/2024 10.75  10.75  10.75  10.75  1.00 
12/05/2024 10.73  10.73  10.73  10.73  1.00 
12/04/2024 10.69  10.69  10.69  10.69  1.00 
12/03/2024 10.65  10.65  10.65  10.65  1.00 
12/02/2024 10.57  10.57  10.57  10.57  1.00 
11/29/2024 10.49  10.49  10.49  10.49  1.00 
11/27/2024 10.51  10.51  10.51  10.51  1.00 
11/26/2024 10.54  10.54  10.54  10.54  1.00 
11/25/2024 10.62  10.62  10.62  10.62  1.00 
11/22/2024 10.56  10.56  10.56  10.56  1.00 
11/21/2024 10.55  10.55  10.55  10.55  1.00 
11/20/2024 10.56  10.56  10.56  10.56  1.00 
11/19/2024 10.56  10.56  10.56  10.56  1.00 
11/18/2024 10.53  10.53  10.53  10.53  1.00 
11/15/2024 10.42  10.42  10.42  10.42  1.00 
11/14/2024 10.50  10.50  10.50  10.50  1.00 
11/13/2024 10.55  10.55  10.55  10.55  1.00 
11/12/2024 10.65  10.65  10.65  10.65  1.00 
11/11/2024 10.86  10.86  10.86  10.86  1.00 
11/08/2024 10.90  10.90  10.90  10.90  1.00 
11/07/2024 11.03  11.03  11.03  11.03  1.00 
11/06/2024 10.96  10.96  10.96  10.96  1.00 
11/05/2024 11.02  11.02  11.02  11.02  1.00 
11/04/2024 10.88  10.88  10.88  10.88  1.00 
11/01/2024 10.81  10.81  10.81  10.81  1.00 
10/31/2024 10.73  10.73  10.73  10.73  1.00 
10/30/2024 10.87  10.87  10.87  10.87  1.00 
10/29/2024 10.96  10.96  10.96  10.96  1.00 
10/28/2024 10.99  10.99  10.99  10.99  1.00 
10/25/2024 10.98  10.98  10.98  10.98  1.00 
10/24/2024 10.96  10.96  10.96  10.96  1.00 
10/23/2024 10.97  10.97  10.97  10.97  1.00 
10/22/2024 11.04  11.04  11.04  11.04  1.00 
10/21/2024 11.12  11.12  11.12  11.12  1.00 
10/18/2024 11.17  11.17  11.17  11.17  1.00 
10/17/2024 11.03  11.03  11.03  11.03  1.00 
10/16/2024 11.07  11.07  11.07  11.07  1.00 
10/15/2024 11.03  11.03  11.03  11.03  1.00 
10/14/2024 11.28  11.28  11.28  11.28  1.00 
10/11/2024 11.31  11.31  11.31  11.31  1.00 
10/10/2024 11.25  11.25  11.25  11.25  1.00 
10/09/2024 11.27  11.27  11.27  11.27  1.00 
10/08/2024 11.36  11.36  11.36  11.36  1.00 
10/07/2024 11.53  11.53  11.53  11.53  1.00 
10/04/2024 11.54  11.54  11.54  11.54  1.00 
10/03/2024 11.38  11.38  11.38  11.38  1.00 
10/02/2024 11.50  11.50  11.50  11.50  1.00 
10/01/2024 11.27  11.27  11.27  11.27  1.00 
09/30/2024 11.26  11.26  11.26  11.26  1.00 
09/27/2024 11.38  11.38  11.38  11.38  1.00 
09/26/2024 11.35  11.35  11.35  11.35  1.00 
09/25/2024 11.07  11.07  11.07  11.07  1.00 
09/24/2024 11.07  11.07  11.07  11.07  1.00 
09/23/2024 10.81  10.81  10.81  10.81  1.00 
09/20/2024 10.75  10.75  10.75  10.75  1.00 
09/19/2024 10.77  10.77  10.77  10.77  1.00 
09/18/2024 10.58  10.58  10.58  10.58  1.00 
09/17/2024 10.60  10.60  10.60  10.60  1.00 
09/16/2024 10.56  10.56  10.56  10.56  1.00 
09/13/2024 10.52  10.52  10.52  10.52  1.00 

About Lazard Emerging Mutual Fund history

Lazard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Emerging stock prices may prove useful in developing a viable investing in Lazard Emerging
Under normal circumstances, the Portfolio invests at least 80 percent of its assets in equity securities of companies that are economically tied to emerging market countries. In managing the Portfolio, the Investment Manager utilizes a flexible, core investment approach and engages in bottom-up, fundamental security analysis and selection.

Lazard Emerging Mutual Fund Technical Analysis

Lazard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Lazard Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard Emerging's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Mutual Fund

Lazard Emerging financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Emerging security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets