Eco Depot Stock Price History

ECDP Stock  USD 0.06  0.01  12.96%   
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco Depot stands at 0.06, as last reported on the 21st of March, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Eco Depot is out of control given 3 months investment horizon. Eco Depot secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 2.66% are justified by taking the suggested risk. Use Eco Depot Mean Deviation of 14.05, downside deviation of 19.73, and Coefficient Of Variation of 709.52 to evaluate company specific risk that cannot be diversified away.
  
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good ReturnsECDP
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.0
  actual daily
96
96% of assets are less volatile

Expected Return

 2.66
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Eco Depot is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Depot by adding it to a well-diversified portfolio.

Eco Depot Pink Sheet Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.14
Lowest PriceDecember 20, 20240.033

Eco Depot March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Eco Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.
Eco Depot Price Daily Balance Of Power(0.75)
Eco Depot Price Rate Of Daily Change 0.87 

Eco Depot March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Depot intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Pink Sheet Price History Data

The price series of Eco Depot for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 28.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:2500 stock split on 5th of June 2020. Eco Depot completed dividends distribution on 2020-06-05.
OpenHighLowCloseVolume
03/21/2025
 0.07  0.07  0.06  0.06 
03/20/2025 0.07  0.07  0.06  0.06  1,402 
03/19/2025 0.07  0.07  0.05  0.07  4,800 
03/18/2025 0.06  0.07  0.06  0.07  8,090 
03/17/2025 0.05  0.07  0.05  0.07  13,200 
03/14/2025 0.05  0.07  0.05  0.07  400.00 
03/13/2025 0.05  0.07  0.05  0.05  34,100 
03/12/2025 0.06  0.06  0.06  0.06  31.00 
03/11/2025 0.05  0.06  0.05  0.06  4,900 
03/10/2025 0.06  0.06  0.05  0.05  6,800 
03/07/2025 0.07  0.08  0.04  0.08  107,400 
03/06/2025 0.06  0.07  0.05  0.07  72,800 
03/05/2025 0.06  0.07  0.06  0.07  13,000 
03/04/2025 0.06  0.07  0.06  0.07  2,100 
03/03/2025 0.06  0.07  0.05  0.07  4,800 
02/28/2025 0.06  0.07  0.06  0.07  400.00 
02/27/2025 0.10  0.10  0.06  0.06  20,700 
02/26/2025 0.09  0.1  0.06  0.07  1,400 
02/25/2025 0.09  0.09  0.07  0.07  5,225 
02/24/2025 0.10  0.10  0.06  0.1  108,000 
02/21/2025 0.05  0.1  0.05  0.07  20,800 
02/20/2025 0.07  0.07  0.05  0.05  73,450 
02/19/2025 0.06  0.10  0.06  0.10  8,079 
02/18/2025 0.06  0.10  0.06  0.1  3,200 
02/14/2025 0.1  0.1  0.1  0.1  110.00 
02/13/2025 0.11  0.11  0.07  0.1  2,000 
02/12/2025 0.11  0.11  0.07  0.11  2,670 
02/11/2025 0.11  0.11  0.09  0.10  23,036 
02/10/2025 0.08  0.10  0.08  0.09  41,000 
02/07/2025 0.11  0.11  0.06  0.09  103,200 
02/06/2025 0.11  0.11  0.05  0.11  2,000 
02/05/2025 0.05  0.09  0.05  0.09  1,200 
02/04/2025 0.08  0.09  0.05  0.07  39,700 
02/03/2025 0.08  0.09  0.06  0.07  43,400 
01/31/2025 0.11  0.12  0.08  0.09  20,500 
01/30/2025 0.08  0.14  0.08  0.1  27,900 
01/29/2025 0.16  0.16  0.1  0.12  11,500 
01/28/2025 0.12  0.14  0.1  0.1  26,500 
01/27/2025 0.11  0.14  0.10  0.14  16,000 
01/24/2025 0.09  0.12  0.08  0.11  25,800 
01/23/2025 0.08  0.09  0.07  0.08  33,000 
01/22/2025 0.07  0.08  0.06  0.07  4,400 
01/21/2025 0.06  0.07  0.06  0.07  12,600 
01/17/2025 0.07  0.07  0.07  0.07  5,700 
01/16/2025 0.07  0.08  0.07  0.07  10,300 
01/15/2025 0.07  0.08  0.07  0.07  14,511 
01/14/2025 0.09  0.09  0.08  0.08  8,725 
01/13/2025 0.06  0.09  0.06  0.08  71,973 
01/10/2025 0.06  0.06  0.06  0.06  46,800 
01/08/2025 0.06  0.06  0.06  0.06  4,900 
01/07/2025 0.04  0.06  0.04  0.06  3,700 
01/06/2025 0.06  0.06  0.05  0.05  32,800 
01/03/2025 0.06  0.06  0.06  0.06  2,500 
01/02/2025 0.03  0.06  0.03  0.06  12,200 
12/31/2024 0.05  0.06  0.03  0.05  31,000 
12/30/2024 0.04  0.06  0.04  0.05  122,500 
12/27/2024 0.04  0.04  0.04  0.04  5,700 
12/26/2024 0.04  0.04  0.04  0.04  38,700 
12/24/2024 0.04  0.04  0.04  0.04  4,250 
12/23/2024 0.03  0.04  0.03  0.04  16,247 
12/20/2024 0.04  0.04  0.03  0.03  68,900 

About Eco Depot Pink Sheet history

Eco Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Depot stock prices may prove useful in developing a viable investing in Eco Depot
Eco Depot Inc., a development stage company, focuses on the distribution of environmental friendly and green energy products, building and construction materials, and home products worldwide. Eco Depot Inc. was founded in 2004 and is headquartered in Pensacola, Florida. Eco Depot operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 5 people.

Eco Depot Pink Sheet Technical Analysis

Eco Depot technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eco Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Eco Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Depot's price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eco Pink Sheet Analysis

When running Eco Depot's price analysis, check to measure Eco Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Depot is operating at the current time. Most of Eco Depot's value examination focuses on studying past and present price action to predict the probability of Eco Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Depot's price. Additionally, you may evaluate how the addition of Eco Depot to your portfolios can decrease your overall portfolio volatility.