ECC Games (Poland) Price History

ECC Stock   0.48  0.01  2.04%   
If you're considering investing in ECC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECC Games stands at 0.48, as last reported on the 27th of March, with the highest price reaching 0.48 and the lowest price hitting 0.44 during the day. ECC Games appears to be out of control, given 3 months investment horizon. ECC Games SA retains Efficiency (Sharpe Ratio) of 0.0946, which denotes the company had a 0.0946 % return per unit of risk over the last 3 months. By analyzing ECC Games' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize ECC Games' Downside Deviation of 5.69, market risk adjusted performance of (0.27), and Coefficient Of Variation of 1770.46 to check if our risk estimates are consistent with your expectations.
  
ECC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ECC Games is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECC Games by adding it to a well-diversified portfolio.

ECC Games Stock Price History Chart

There are several ways to analyze ECC Stock price data. The simplest method is using a basic ECC candlestick price chart, which shows ECC Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.53
Lowest PriceDecember 23, 20240.38

ECC Games March 27, 2025 Stock Price Synopsis

Various analyses of ECC Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECC Stock. It can be used to describe the percentage change in the price of ECC Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECC Stock.
ECC Games Price Rate Of Daily Change 0.98 
ECC Games Price Daily Balance Of Power(0.25)
ECC Games Price Action Indicator 0.01 

ECC Games March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECC Games intraday prices and daily technical indicators to check the level of noise trading in ECC Stock and then apply it to test your longer-term investment strategies against ECC.

ECC Stock Price History Data

The price series of ECC Games for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 8.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
03/27/2025
 0.45  0.48  0.44  0.48 
03/25/2025 0.45  0.48  0.44  0.48  3,009 
03/24/2025 0.47  0.49  0.47  0.49  4,614 
03/21/2025 0.43  0.46  0.43  0.46  5,413 
03/20/2025 0.43  0.44  0.43  0.43  5,202 
03/19/2025 0.44  0.44  0.40  0.43  28,175 
03/18/2025 0.40  0.44  0.40  0.44  94,164 
03/17/2025 0.47  0.47  0.47  0.47  1,030 
03/14/2025 0.48  0.48  0.44  0.47  4,772 
03/13/2025 0.49  0.49  0.49  0.49  500.00 
03/12/2025 0.50  0.50  0.43  0.49  1,338 
03/11/2025 0.44  0.48  0.44  0.48  7,830 
03/10/2025 0.44  0.44  0.43  0.43  2,623 
03/06/2025 0.43  0.44  0.43  0.44  10,172 
03/05/2025 0.44  0.44  0.40  0.43  7,832 
03/04/2025 0.44  0.44  0.43  0.43  431.00 
03/03/2025 0.43  0.43  0.42  0.42  5,000 
02/28/2025 0.44  0.45  0.44  0.45  800.00 
02/27/2025 0.44  0.44  0.43  0.43  19,446 
02/26/2025 0.44  0.44  0.44  0.44  650.00 
02/25/2025 0.44  0.44  0.44  0.44  3,500 
02/24/2025 0.45  0.46  0.42  0.46  43,312 
02/21/2025 0.43  0.45  0.43  0.44  14,600 
02/20/2025 0.53  0.53  0.43  0.46  52,698 
02/19/2025 0.51  0.53  0.50  0.50  2,557 
02/18/2025 0.51  0.51  0.47  0.50  10,205 
02/17/2025 0.52  0.52  0.49  0.50  1,550 
02/14/2025 0.47  0.52  0.46  0.52  20,069 
02/13/2025 0.47  0.53  0.45  0.53  50,884 
02/12/2025 0.47  0.47  0.44  0.44  5,295 
02/11/2025 0.46  0.47  0.42  0.47  18,751 
02/10/2025 0.41  0.46  0.41  0.42  42,840 
02/07/2025 0.41  0.42  0.40  0.40  9,124 
02/06/2025 0.41  0.41  0.41  0.41  2,041 
02/05/2025 0.43  0.43  0.41  0.41  1,074 
02/04/2025 0.43  0.43  0.43  0.43  5,073 
02/03/2025 0.40  0.43  0.40  0.43  3,360 
01/31/2025 0.43  0.43  0.40  0.43  1,137 
01/30/2025 0.42  0.44  0.40  0.40  18,782 
01/29/2025 0.45  0.45  0.42  0.42  9,956 
01/28/2025 0.45  0.45  0.45  0.45  1,093 
01/27/2025 0.45  0.45  0.44  0.44  158.00 
01/24/2025 0.44  0.46  0.42  0.46  14,001 
01/23/2025 0.47  0.47  0.42  0.47  8,368 
01/22/2025 0.47  0.47  0.46  0.47  850.00 
01/21/2025 0.46  0.47  0.42  0.47  10,330 
01/20/2025 0.47  0.47  0.46  0.46  3,234 
01/17/2025 0.46  0.47  0.42  0.47  5,968 
01/16/2025 0.46  0.48  0.41  0.46  7,545 
01/15/2025 0.44  0.46  0.44  0.46  7,491 
01/14/2025 0.44  0.44  0.44  0.44  8,245 
01/13/2025 0.46  0.51  0.40  0.44  35,416 
01/10/2025 0.50  0.51  0.50  0.51  1,130 
01/09/2025 0.49  0.50  0.49  0.50  281.00 
01/08/2025 0.53  0.53  0.45  0.49  10,283 
01/07/2025 0.50  0.53  0.48  0.53  21,388 
01/03/2025 0.43  0.51  0.43  0.50  20,560 
01/02/2025 0.39  0.43  0.36  0.43  75,153 
12/30/2024 0.38  0.39  0.36  0.39  6,090 
12/27/2024 0.36  0.38  0.36  0.38  6,909 
12/23/2024 0.38  0.38  0.37  0.38  8,630 

About ECC Games Stock history

ECC Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECC Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECC Games stock prices may prove useful in developing a viable investing in ECC Games

ECC Games Stock Technical Analysis

ECC Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECC Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECC Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ECC Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECC Games' price direction in advance. Along with the technical and fundamental analysis of ECC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ECC Stock Analysis

When running ECC Games' price analysis, check to measure ECC Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECC Games is operating at the current time. Most of ECC Games' value examination focuses on studying past and present price action to predict the probability of ECC Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECC Games' price. Additionally, you may evaluate how the addition of ECC Games to your portfolios can decrease your overall portfolio volatility.