Eco Oil Gas Stock Price History

ECAOF Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco (Atlantic) stands at 0.11, as last reported on the 26th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. At this point, Eco (Atlantic) is out of control. Eco (Atlantic) secures Sharpe Ratio (or Efficiency) of 0.0218, which denotes the company had a 0.0218 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Eco Oil Gas, which you can use to evaluate the volatility of the firm. Please confirm Eco (Atlantic)'s Downside Deviation of 12.72, coefficient of variation of 417321.35, and Mean Deviation of 4.27 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECAOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.66
  actual daily
77
77% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eco (Atlantic) is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco (Atlantic) by adding it to a well-diversified portfolio.

Eco (Atlantic) Pink Sheet Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco (Atlantic) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.16
Lowest PriceJanuary 15, 20250.11

Eco (Atlantic) March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Eco (Atlantic)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco (Atlantic) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.
Eco (Atlantic) Price Rate Of Daily Change 1.00 

Eco (Atlantic) March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco (Atlantic) intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Pink Sheet Price History Data

The price series of Eco (Atlantic) for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 10.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
03/26/2025
 0.11  0.11  0.11  0.11 
03/24/2025 0.11  0.11  0.11  0.11  1.00 
03/21/2025 0.11  0.11  0.11  0.11  1,707 
03/20/2025 0.11  0.11  0.11  0.11  4,000 
03/19/2025 0.11  0.11  0.11  0.11  7,500 
03/18/2025 0.11  0.11  0.11  0.11  1.00 
03/17/2025 0.11  0.11  0.11  0.11  1.00 
03/14/2025 0.11  0.11  0.11  0.11  5,000 
03/13/2025 0.11  0.11  0.11  0.11  1.00 
03/12/2025 0.11  0.11  0.11  0.11  24,500 
03/11/2025 0.12  0.12  0.12  0.12  500.00 
03/10/2025 0.11  0.12  0.11  0.12  39,900 
03/07/2025 0.12  0.12  0.12  0.12  130.00 
03/06/2025 0.12  0.12  0.12  0.12  4,162 
03/05/2025 0.12  0.12  0.12  0.12  10,000 
03/04/2025 0.12  0.12  0.12  0.12  1.00 
03/03/2025 0.12  0.12  0.12  0.12  41.00 
02/28/2025 0.12  0.12  0.12  0.12  13,500 
02/27/2025 0.12  0.13  0.12  0.13  8,999 
02/26/2025 0.12  0.12  0.12  0.12  1.00 
02/25/2025 0.12  0.12  0.12  0.12  22,500 
02/24/2025 0.13  0.13  0.11  0.11  53,840 
02/21/2025 0.12  0.12  0.12  0.12  1.00 
02/20/2025 0.12  0.12  0.12  0.12  6,000 
02/19/2025 0.13  0.13  0.13  0.13  17,500 
02/18/2025 0.13  0.13  0.13  0.13  10,000 
02/14/2025 0.13  0.13  0.13  0.13  1.00 
02/13/2025 0.13  0.13  0.10  0.13  14,500 
02/12/2025 0.13  0.13  0.13  0.13  1.00 
02/11/2025 0.13  0.13  0.13  0.13  100,000 
02/10/2025 0.14  0.14  0.12  0.12  485,400 
02/07/2025 0.13  0.13  0.13  0.13  118,345 
02/06/2025 0.14  0.14  0.14  0.14  2,500 
02/05/2025 0.14  0.14  0.14  0.14  7,000 
02/04/2025 0.13  0.15  0.13  0.15  2,600 
02/03/2025 0.14  0.14  0.13  0.13  1,300 
01/31/2025 0.15  0.15  0.13  0.15  10,000 
01/30/2025 0.13  0.15  0.13  0.13  4,500 
01/29/2025 0.14  0.14  0.14  0.14  1.00 
01/28/2025 0.14  0.14  0.14  0.14  1.00 
01/27/2025 0.14  0.14  0.14  0.14  1.00 
01/24/2025 0.14  0.14  0.14  0.14  1.00 
01/23/2025 0.14  0.14  0.14  0.14  1.00 
01/22/2025 0.14  0.14  0.14  0.14  1.00 
01/21/2025 0.14  0.16  0.14  0.14  14,300 
01/17/2025 0.14  0.16  0.14  0.16  45,700 
01/16/2025 0.11  0.11  0.11  0.11  1.00 
01/15/2025 0.11  0.11  0.11  0.11  10,000 
01/14/2025 0.14  0.14  0.14  0.14  1.00 
01/13/2025 0.13  0.14  0.13  0.14  60,300 
01/10/2025 0.14  0.14  0.14  0.14  1,100 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  32,000 
01/06/2025 0.14  0.14  0.14  0.14  1.00 
01/03/2025 0.14  0.14  0.14  0.14  14,300 
01/02/2025 0.12  0.12  0.12  0.12  1,200 
12/31/2024 0.13  0.13  0.13  0.13  10,000 
12/30/2024 0.13  0.13  0.13  0.13  600.00 
12/27/2024 0.13  0.13  0.13  0.13  11,600 
12/26/2024 0.12  0.12  0.12  0.12  1.00 
12/24/2024 0.12  0.12  0.12  0.12  1.00 

About Eco (Atlantic) Pink Sheet history

Eco (Atlantic) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco (Atlantic) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco (Atlantic) stock prices may prove useful in developing a viable investing in Eco (Atlantic)
Eco Oil Gas Ltd. engages in the identification, acquisition, exploration, and development of the petroleum, natural gas, and shale gas properties in the Republic of Namibia and the Co-Operative Republic of Guyana. Eco Oil Gas Ltd. is headquartered in Toronto, Canada. Eco Atlantic is traded on OTC Exchange in the United States.

Eco (Atlantic) Pink Sheet Technical Analysis

Eco (Atlantic) technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eco (Atlantic) technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco (Atlantic) trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Eco (Atlantic) Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco (Atlantic)'s price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eco Pink Sheet analysis

When running Eco (Atlantic)'s price analysis, check to measure Eco (Atlantic)'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco (Atlantic) is operating at the current time. Most of Eco (Atlantic)'s value examination focuses on studying past and present price action to predict the probability of Eco (Atlantic)'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco (Atlantic)'s price. Additionally, you may evaluate how the addition of Eco (Atlantic) to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets