Eco Oil Gas Stock Price History
ECAOF Stock | USD 0.11 0.00 0.00% |
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco (Atlantic) stands at 0.11, as last reported on the 26th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. At this point, Eco (Atlantic) is out of control. Eco (Atlantic) secures Sharpe Ratio (or Efficiency) of 0.0218, which denotes the company had a 0.0218 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Eco Oil Gas, which you can use to evaluate the volatility of the firm. Please confirm Eco (Atlantic)'s Downside Deviation of 12.72, coefficient of variation of 417321.35, and Mean Deviation of 4.27 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eco |
Sharpe Ratio = 0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECAOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.66 actual daily | 77 77% of assets are less volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Eco (Atlantic) is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco (Atlantic) by adding it to a well-diversified portfolio.
Eco (Atlantic) Pink Sheet Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco (Atlantic) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 0.16 |
Lowest Price | January 15, 2025 | 0.11 |
Eco (Atlantic) March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Eco (Atlantic)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco (Atlantic) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.Eco (Atlantic) Price Rate Of Daily Change | 1.00 |
Eco (Atlantic) March 26, 2025 Pink Sheet Price Analysis
Eco Pink Sheet Price History Data
The price series of Eco (Atlantic) for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 10.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
03/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,707 | |
03/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 | |
03/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7,500 | |
03/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
03/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 24,500 | |
03/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
03/10/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 39,900 | |
03/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 130.00 | |
03/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4,162 | |
03/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
03/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 41.00 | |
02/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 | |
02/27/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 8,999 | |
02/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 22,500 | |
02/24/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 53,840 | |
02/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | |
02/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 17,500 | |
02/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
02/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/13/2025 | 0.13 | 0.13 | 0.10 | 0.13 | 14,500 | |
02/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 | |
02/10/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 485,400 | |
02/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 118,345 | |
02/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
02/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | |
02/04/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 2,600 | |
02/03/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1,300 | |
01/31/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 10,000 | |
01/30/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 4,500 | |
01/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/21/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 14,300 | |
01/17/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 45,700 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
01/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/13/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 60,300 | |
01/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,100 | |
01/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 | |
01/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 14,300 | |
01/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | |
12/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
12/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 600.00 | |
12/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,600 | |
12/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Eco (Atlantic) Pink Sheet history
Eco (Atlantic) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco (Atlantic) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco (Atlantic) stock prices may prove useful in developing a viable investing in Eco (Atlantic)
Eco Oil Gas Ltd. engages in the identification, acquisition, exploration, and development of the petroleum, natural gas, and shale gas properties in the Republic of Namibia and the Co-Operative Republic of Guyana. Eco Oil Gas Ltd. is headquartered in Toronto, Canada. Eco Atlantic is traded on OTC Exchange in the United States.
Eco (Atlantic) Pink Sheet Technical Analysis
Eco (Atlantic) technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Eco (Atlantic) Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco (Atlantic)'s price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0093 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.0008) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eco Pink Sheet analysis
When running Eco (Atlantic)'s price analysis, check to measure Eco (Atlantic)'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco (Atlantic) is operating at the current time. Most of Eco (Atlantic)'s value examination focuses on studying past and present price action to predict the probability of Eco (Atlantic)'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco (Atlantic)'s price. Additionally, you may evaluate how the addition of Eco (Atlantic) to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |