Ebusco Holding (Netherlands) Price History

EBUS Stock   0.92  0.03  3.16%   
If you're considering investing in Ebusco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ebusco Holding stands at 0.92, as last reported on the 24th of January, with the highest price reaching 0.94 and the lowest price hitting 0.92 during the day. Ebusco Holding BV secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Ebusco Holding BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ebusco Holding's Standard Deviation of 14.16, variance of 200.56, and Mean Deviation of 9.58 to check the risk estimate we provide.
  
Ebusco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBUS

Estimated Market Risk

 13.89
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ebusco Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebusco Holding by adding Ebusco Holding to a well-diversified portfolio.

Ebusco Holding Stock Price History Chart

There are several ways to analyze Ebusco Stock price data. The simplest method is using a basic Ebusco candlestick price chart, which shows Ebusco Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20243.55
Lowest PriceNovember 26, 20240.87

Ebusco Holding January 24, 2025 Stock Price Synopsis

Various analyses of Ebusco Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebusco Stock. It can be used to describe the percentage change in the price of Ebusco Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebusco Stock.
Ebusco Holding Price Daily Balance Of Power(1.50)
Ebusco Holding Price Rate Of Daily Change 0.97 
Ebusco Holding Accumulation Distribution 7,801 
Ebusco Holding Price Action Indicator(0.02)

Ebusco Holding January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ebusco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ebusco Holding intraday prices and daily technical indicators to check the level of noise trading in Ebusco Stock and then apply it to test your longer-term investment strategies against Ebusco.

Ebusco Stock Price History Data

The price series of Ebusco Holding for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.68 with a coefficient of variation of 40.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.17. The company completed 5:1 stock split on 25th of October 2024.
OpenHighLowCloseVolume
01/23/2025 0.93  0.94  0.92  0.92  366,628 
01/22/2025 1.00  1.00  0.94  0.95  438,917 
01/21/2025 0.99  1.00  0.95  0.97  339,722 
01/20/2025 1.02  1.02  0.95  0.99  764,157 
01/17/2025 0.97  1.06  0.96  1.02  1,383,004 
01/16/2025 0.97  0.97  0.93  0.97  443,570 
01/15/2025 0.91  0.97  0.90  0.95  1,202,515 
01/14/2025 0.92  0.92  0.88  0.90  458,033 
01/13/2025 0.93  0.95  0.86  0.88  1,467,650 
01/10/2025 1.00  1.00  0.92  0.92  1,917,343 
01/09/2025 1.00  1.02  0.99  0.99  938,120 
01/08/2025 1.02  1.06  1.00  1.01  1,506,980 
01/07/2025 1.10  1.10  1.03  1.03  1,491,360 
01/06/2025 1.15  1.15  1.09  1.11  1,386,507 
01/03/2025 1.16  1.16  1.12  1.15  1,120,516 
01/02/2025 1.17  1.21  1.14  1.16  2,345,535 
12/31/2024 1.08  1.17  1.06  1.14  1,275,576 
12/30/2024 1.11  1.11  1.06  1.07  688,013 
12/27/2024 1.09  1.13  1.07  1.10  879,939 
12/24/2024 1.09  1.12  1.08  1.09  243,100 
12/23/2024 1.15  1.15  1.08  1.09  635,851 
12/20/2024 1.17  1.19  1.11  1.15  1,162,892 
12/19/2024 1.04  1.22  1.00  1.17  2,175,390 
12/18/2024 1.09  1.10  1.03  1.07  1,446,269 
12/17/2024 1.03  1.14  1.02  1.10  2,956,918 
12/16/2024 1.34  1.36  1.02  1.06  4,313,065 
12/13/2024 1.33  1.43  1.32  1.35  1,490,929 
12/12/2024 1.23  1.40  1.21  1.34  3,986,507 
12/11/2024 1.55  1.55  1.25  1.25  4,901,923 
12/10/2024 1.76  1.81  1.58  1.58  3,029,175 
12/09/2024 1.81  2.11  1.63  1.80  6,335,319 
12/06/2024 1.42  1.76  1.39  1.76  5,640,730 
12/05/2024 1.40  1.44  1.36  1.40  3,152,583 
12/04/2024 1.32  1.52  1.28  1.37  5,273,271 
12/03/2024 1.07  1.34  1.05  1.30  5,204,810 
12/02/2024 1.05  1.10  1.04  1.07  1,284,913 
11/29/2024 1.10  1.11  1.00  1.04  2,420,732 
11/28/2024 0.92  1.14  0.92  1.08  4,629,336 
11/27/2024 0.89  0.95  0.84  0.91  2,852,980 
11/26/2024 0.89  0.92  0.86  0.87  1,027,912 
11/25/2024 0.95  0.96  0.88  0.90  1,595,782 
11/22/2024 0.89  0.99  0.87  0.93  1,774,293 
11/21/2024 0.83  0.97  0.78  0.88  3,405,733 
11/20/2024 1.19  1.30  1.16  1.23  1,927,885 
11/19/2024 1.51  1.56  1.15  1.30  690,351 
11/18/2024 1.39  1.62  1.31  1.51  944,291 
11/15/2024 1.35  1.37  1.22  1.27  593,920 
11/14/2024 1.50  1.50  1.36  1.39  508,217 
11/13/2024 1.60  1.60  1.36  1.53  481,393 
11/12/2024 2.05  2.05  1.49  1.60  949,063 
11/11/2024 1.78  2.97  1.77  2.08  1,077,416 
11/08/2024 1.63  1.63  1.42  1.46  2,102,984 
11/07/2024 1.81  1.96  1.63  1.66  1,305,512 
11/06/2024 1.62  2.05  1.60  1.85  2,485,150 
11/05/2024 2.80  3.73  2.60  3.55  924,527 
11/04/2024 2.29  3.09  2.20  2.74  884,285 
11/01/2024 2.17  2.23  2.11  2.12  87,560 
10/31/2024 2.24  2.26  2.12  2.19  123,898 
10/30/2024 2.10  2.26  2.01  2.19  439,800 
10/29/2024 1.87  2.09  1.76  2.08  184,975 
10/28/2024 2.10  2.31  1.75  1.81  765,219 

About Ebusco Holding Stock history

Ebusco Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebusco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebusco Holding BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebusco Holding stock prices may prove useful in developing a viable investing in Ebusco Holding

Ebusco Holding Stock Technical Analysis

Ebusco Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ebusco Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ebusco Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Ebusco Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ebusco Holding's price direction in advance. Along with the technical and fundamental analysis of Ebusco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebusco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ebusco Stock Analysis

When running Ebusco Holding's price analysis, check to measure Ebusco Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ebusco Holding is operating at the current time. Most of Ebusco Holding's value examination focuses on studying past and present price action to predict the probability of Ebusco Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ebusco Holding's price. Additionally, you may evaluate how the addition of Ebusco Holding to your portfolios can decrease your overall portfolio volatility.