Erste Group (Austria) Price History
EBS Stock | EUR 67.72 1.02 1.53% |
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 67.72, as last reported on the 26th of February, with the highest price reaching 68.62 and the lowest price hitting 66.30 during the day. Erste Group appears to be very steady, given 3 months investment horizon. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please utilize Erste Group's Mean Deviation of 1.13, downside deviation of 1.58, and Coefficient Of Variation of 413.74 to check if our risk estimates are consistent with your expectations.
Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Erste |
Sharpe Ratio = 0.2777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EBS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Erste Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.
Erste Group Stock Price History Chart
There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 69.68 |
Lowest Price | November 27, 2024 | 51.02 |
Erste Group February 26, 2025 Stock Price Synopsis
Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.Erste Group Accumulation Distribution | 15,943 | |
Erste Group Price Rate Of Daily Change | 1.02 | |
Erste Group Price Daily Balance Of Power | 0.44 | |
Erste Group Price Action Indicator | 0.77 |
Erste Group February 26, 2025 Stock Price Analysis
Erste Stock Price History Data
The price series of Erste Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 18.66 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.28. The median price for the last 90 days is 59.44. The company completed 4:1 stock split on 8th of July 2004. Erste Group Bank completed dividends distribution on 2022-05-23.Open | High | Low | Close | Volume | ||
02/25/2025 | 66.36 | 68.62 | 66.30 | 67.72 | 471,564 | |
02/24/2025 | 66.70 | 67.18 | 66.08 | 66.70 | 377,914 | |
02/21/2025 | 65.34 | 66.48 | 65.34 | 66.30 | 458,588 | |
02/20/2025 | 66.86 | 67.20 | 65.48 | 65.94 | 534,682 | |
02/19/2025 | 69.60 | 70.16 | 67.00 | 67.00 | 476,718 | |
02/18/2025 | 67.30 | 70.32 | 67.30 | 69.68 | 578,774 | |
02/17/2025 | 66.88 | 67.80 | 66.70 | 67.50 | 439,218 | |
02/14/2025 | 66.00 | 66.96 | 65.56 | 66.96 | 518,549 | |
02/13/2025 | 64.80 | 66.60 | 64.46 | 66.60 | 738,682 | |
02/12/2025 | 63.76 | 64.46 | 62.82 | 64.18 | 405,718 | |
02/11/2025 | 61.78 | 63.80 | 61.60 | 63.80 | 549,689 | |
02/10/2025 | 61.54 | 62.12 | 61.12 | 61.86 | 355,971 | |
02/07/2025 | 63.26 | 63.36 | 61.32 | 61.52 | 481,528 | |
02/06/2025 | 59.12 | 63.52 | 59.10 | 63.52 | 794,438 | |
02/05/2025 | 59.54 | 59.70 | 58.68 | 59.08 | 280,610 | |
02/04/2025 | 58.88 | 59.70 | 58.56 | 59.68 | 247,902 | |
02/03/2025 | 58.50 | 58.94 | 57.86 | 58.92 | 483,684 | |
01/31/2025 | 60.90 | 60.90 | 59.38 | 59.44 | 471,734 | |
01/30/2025 | 61.04 | 61.14 | 60.36 | 60.80 | 291,068 | |
01/29/2025 | 60.56 | 61.18 | 60.46 | 60.94 | 435,476 | |
01/28/2025 | 62.14 | 62.22 | 60.60 | 60.60 | 478,274 | |
01/27/2025 | 61.80 | 62.40 | 61.42 | 62.30 | 384,138 | |
01/24/2025 | 62.30 | 62.96 | 61.86 | 62.62 | 270,413 | |
01/23/2025 | 61.54 | 62.22 | 61.50 | 62.06 | 309,325 | |
01/22/2025 | 61.90 | 62.00 | 61.26 | 61.56 | 407,729 | |
01/21/2025 | 61.50 | 61.78 | 61.20 | 61.62 | 264,094 | |
01/20/2025 | 60.74 | 61.74 | 60.68 | 61.64 | 377,988 | |
01/17/2025 | 60.30 | 60.94 | 59.92 | 60.64 | 357,714 | |
01/16/2025 | 61.10 | 61.30 | 59.66 | 60.02 | 338,198 | |
01/15/2025 | 60.90 | 61.26 | 60.06 | 61.00 | 527,723 | |
01/14/2025 | 60.50 | 60.90 | 60.06 | 60.58 | 357,417 | |
01/13/2025 | 60.20 | 60.58 | 59.36 | 60.16 | 498,092 | |
01/10/2025 | 59.70 | 60.82 | 59.44 | 60.08 | 637,669 | |
01/09/2025 | 58.56 | 59.70 | 58.30 | 59.48 | 341,464 | |
01/08/2025 | 58.18 | 58.84 | 57.98 | 58.84 | 485,370 | |
01/07/2025 | 58.20 | 58.68 | 57.92 | 58.00 | 338,104 | |
01/06/2025 | 58.14 | 58.60 | 57.80 | 58.50 | 347,996 | |
01/03/2025 | 58.14 | 58.62 | 57.90 | 58.08 | 307,141 | |
01/02/2025 | 59.36 | 59.50 | 57.32 | 58.36 | 353,590 | |
12/30/2024 | 58.80 | 59.66 | 58.62 | 59.66 | 341,291 | |
12/27/2024 | 59.00 | 59.44 | 58.82 | 58.82 | 348,959 | |
12/23/2024 | 58.78 | 59.40 | 58.78 | 59.12 | 261,064 | |
12/20/2024 | 58.86 | 58.94 | 57.00 | 58.88 | 2,100,817 | |
12/19/2024 | 58.00 | 59.22 | 57.96 | 59.22 | 569,436 | |
12/18/2024 | 58.34 | 59.30 | 58.30 | 59.02 | 418,668 | |
12/17/2024 | 58.82 | 59.22 | 58.16 | 58.44 | 641,409 | |
12/16/2024 | 58.80 | 59.46 | 58.54 | 58.96 | 533,269 | |
12/13/2024 | 57.50 | 59.08 | 57.50 | 59.08 | 741,462 | |
12/12/2024 | 56.16 | 57.78 | 56.16 | 57.54 | 606,655 | |
12/11/2024 | 55.20 | 56.04 | 55.12 | 56.04 | 490,690 | |
12/10/2024 | 54.48 | 55.44 | 54.44 | 55.40 | 493,612 | |
12/09/2024 | 54.70 | 54.70 | 54.24 | 54.64 | 337,606 | |
12/06/2024 | 54.78 | 54.78 | 54.18 | 54.58 | 475,024 | |
12/05/2024 | 53.36 | 54.42 | 53.36 | 54.42 | 516,315 | |
12/04/2024 | 53.08 | 53.36 | 52.86 | 53.36 | 553,806 | |
12/03/2024 | 52.90 | 53.52 | 52.84 | 53.14 | 327,338 | |
12/02/2024 | 51.26 | 52.86 | 51.26 | 52.86 | 581,311 | |
11/29/2024 | 51.28 | 52.00 | 51.04 | 51.90 | 512,364 | |
11/28/2024 | 51.32 | 51.72 | 51.10 | 51.38 | 267,855 | |
11/27/2024 | 51.30 | 51.38 | 50.82 | 51.02 | 408,837 | |
11/26/2024 | 51.32 | 52.06 | 50.98 | 51.52 | 364,943 |
About Erste Group Stock history
Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group
Erste Group Stock Technical Analysis
Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Erste Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1832 | |||
Jensen Alpha | 0.395 | |||
Total Risk Alpha | 0.3847 | |||
Sortino Ratio | 0.2474 | |||
Treynor Ratio | 1.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Erste Stock analysis
When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |