Erste Group (Austria) Price History

EBS Stock  EUR 67.72  1.02  1.53%   
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 67.72, as last reported on the 26th of February, with the highest price reaching 68.62 and the lowest price hitting 66.30 during the day. Erste Group appears to be very steady, given 3 months investment horizon. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please utilize Erste Group's Mean Deviation of 1.13, downside deviation of 1.58, and Coefficient Of Variation of 413.74 to check if our risk estimates are consistent with your expectations.
  
Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Erste Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.

Erste Group Stock Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202569.68
Lowest PriceNovember 27, 202451.02

Erste Group February 26, 2025 Stock Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.
Erste Group Accumulation Distribution 15,943 
Erste Group Price Rate Of Daily Change 1.02 
Erste Group Price Daily Balance Of Power 0.44 
Erste Group Price Action Indicator 0.77 

Erste Group February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Stock Price History Data

The price series of Erste Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 18.66 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.28. The median price for the last 90 days is 59.44. The company completed 4:1 stock split on 8th of July 2004. Erste Group Bank completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
02/25/2025 66.36  68.62  66.30  67.72  471,564 
02/24/2025 66.70  67.18  66.08  66.70  377,914 
02/21/2025 65.34  66.48  65.34  66.30  458,588 
02/20/2025 66.86  67.20  65.48  65.94  534,682 
02/19/2025 69.60  70.16  67.00  67.00  476,718 
02/18/2025 67.30  70.32  67.30  69.68  578,774 
02/17/2025 66.88  67.80  66.70  67.50  439,218 
02/14/2025 66.00  66.96  65.56  66.96  518,549 
02/13/2025 64.80  66.60  64.46  66.60  738,682 
02/12/2025 63.76  64.46  62.82  64.18  405,718 
02/11/2025 61.78  63.80  61.60  63.80  549,689 
02/10/2025 61.54  62.12  61.12  61.86  355,971 
02/07/2025 63.26  63.36  61.32  61.52  481,528 
02/06/2025 59.12  63.52  59.10  63.52  794,438 
02/05/2025 59.54  59.70  58.68  59.08  280,610 
02/04/2025 58.88  59.70  58.56  59.68  247,902 
02/03/2025 58.50  58.94  57.86  58.92  483,684 
01/31/2025 60.90  60.90  59.38  59.44  471,734 
01/30/2025 61.04  61.14  60.36  60.80  291,068 
01/29/2025 60.56  61.18  60.46  60.94  435,476 
01/28/2025 62.14  62.22  60.60  60.60  478,274 
01/27/2025 61.80  62.40  61.42  62.30  384,138 
01/24/2025 62.30  62.96  61.86  62.62  270,413 
01/23/2025 61.54  62.22  61.50  62.06  309,325 
01/22/2025 61.90  62.00  61.26  61.56  407,729 
01/21/2025 61.50  61.78  61.20  61.62  264,094 
01/20/2025 60.74  61.74  60.68  61.64  377,988 
01/17/2025 60.30  60.94  59.92  60.64  357,714 
01/16/2025 61.10  61.30  59.66  60.02  338,198 
01/15/2025 60.90  61.26  60.06  61.00  527,723 
01/14/2025 60.50  60.90  60.06  60.58  357,417 
01/13/2025 60.20  60.58  59.36  60.16  498,092 
01/10/2025 59.70  60.82  59.44  60.08  637,669 
01/09/2025 58.56  59.70  58.30  59.48  341,464 
01/08/2025 58.18  58.84  57.98  58.84  485,370 
01/07/2025 58.20  58.68  57.92  58.00  338,104 
01/06/2025 58.14  58.60  57.80  58.50  347,996 
01/03/2025 58.14  58.62  57.90  58.08  307,141 
01/02/2025 59.36  59.50  57.32  58.36  353,590 
12/30/2024 58.80  59.66  58.62  59.66  341,291 
12/27/2024 59.00  59.44  58.82  58.82  348,959 
12/23/2024 58.78  59.40  58.78  59.12  261,064 
12/20/2024 58.86  58.94  57.00  58.88  2,100,817 
12/19/2024 58.00  59.22  57.96  59.22  569,436 
12/18/2024 58.34  59.30  58.30  59.02  418,668 
12/17/2024 58.82  59.22  58.16  58.44  641,409 
12/16/2024 58.80  59.46  58.54  58.96  533,269 
12/13/2024 57.50  59.08  57.50  59.08  741,462 
12/12/2024 56.16  57.78  56.16  57.54  606,655 
12/11/2024 55.20  56.04  55.12  56.04  490,690 
12/10/2024 54.48  55.44  54.44  55.40  493,612 
12/09/2024 54.70  54.70  54.24  54.64  337,606 
12/06/2024 54.78  54.78  54.18  54.58  475,024 
12/05/2024 53.36  54.42  53.36  54.42  516,315 
12/04/2024 53.08  53.36  52.86  53.36  553,806 
12/03/2024 52.90  53.52  52.84  53.14  327,338 
12/02/2024 51.26  52.86  51.26  52.86  581,311 
11/29/2024 51.28  52.00  51.04  51.90  512,364 
11/28/2024 51.32  51.72  51.10  51.38  267,855 
11/27/2024 51.30  51.38  50.82  51.02  408,837 
11/26/2024 51.32  52.06  50.98  51.52  364,943 

About Erste Group Stock history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group

Erste Group Stock Technical Analysis

Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erste Stock analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years