Erste Group (Germany) Price History

EBO Stock   67.44  0.26  0.39%   
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 67.44, as last reported on the 22nd of March, with the highest price reaching 67.52 and the lowest price hitting 66.48 during the day. Erste Group appears to be very steady, given 3 months investment horizon. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please utilize Erste Group's Coefficient Of Variation of 880.56, downside deviation of 2.28, and Mean Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
  
Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Erste Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.

Erste Group Stock Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202569.54
Lowest PriceJanuary 7, 202558.2

Erste Group March 22, 2025 Stock Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.
Erste Group Market Facilitation Index 0.0004 
Erste Group Accumulation Distribution 44.25 
Erste Group Price Rate Of Daily Change 1.00 
Erste Group Price Daily Balance Of Power 0.25 
Erste Group Price Action Indicator 0.57 

Erste Group March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Stock Price History Data

The price series of Erste Group for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.62 with a coefficient of variation of 5.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.65. The median price for the last 90 days is 61.58. The company completed 2140:2129 stock split on 3rd of July 2013.
OpenHighLowCloseVolume
03/21/2025 67.10  67.52  66.48  67.44  2,873 
03/20/2025 67.30  67.48  66.10  67.18  1,100 
03/19/2025 67.08  67.52  66.96  67.42  1,279 
03/18/2025 67.60  67.86  66.90  67.40  2,323 
03/17/2025 67.52  67.52  67.52  67.52  2,304 
03/14/2025 65.94  68.32  65.94  67.52  15,288 
03/13/2025 64.76  65.34  64.38  64.96  1,601 
03/12/2025 64.92  65.46  64.34  64.96  1,839 
03/11/2025 64.80  64.80  63.28  63.92  1,938 
03/10/2025 66.98  66.98  64.20  65.28  5,535 
03/07/2025 67.12  68.12  66.74  67.74  587.00 
03/06/2025 66.60  68.10  66.02  67.58  3,108 
03/05/2025 64.40  66.38  64.32  65.64  2,802 
03/04/2025 64.18  64.24  61.70  61.98  7,909 
03/03/2025 65.54  67.44  64.26  65.32  2,180 
02/28/2025 65.66  66.78  64.10  64.34  5,332 
02/27/2025 69.14  69.66  68.54  68.96  4,540 
02/26/2025 67.96  69.64  67.96  69.54  2,445 
02/25/2025 66.92  68.36  66.76  67.86  935.00 
02/24/2025 66.48  67.08  66.22  67.08  1,842 
02/21/2025 65.64  66.40  65.62  66.04  2,654 
02/20/2025 66.96  66.96  65.54  65.54  758.00 
02/19/2025 69.74  69.74  67.40  67.40  9,656 
02/18/2025 67.88  67.88  67.88  67.88  3,222 
02/17/2025 67.00  67.88  67.00  67.88  2,894 
02/14/2025 66.44  66.60  65.58  66.60  4,014 
02/13/2025 64.88  66.26  64.80  66.26  2,523 
02/12/2025 63.34  64.34  63.22  64.20  1,293 
02/11/2025 61.56  63.28  61.56  63.28  308.00 
02/10/2025 61.46  61.46  61.46  61.46  667.00 
02/07/2025 62.66  62.66  61.22  61.46  746.00 
02/06/2025 59.90  63.20  59.90  63.20  933.00 
02/05/2025 59.52  59.52  58.68  58.68  1,819 
02/04/2025 59.06  59.52  58.78  59.52  1,034 
02/03/2025 58.88  58.88  57.90  58.66  2,996 
01/31/2025 60.54  60.66  59.40  59.60  2,116 
01/30/2025 61.14  61.18  60.46  60.54  3,366 
01/29/2025 60.80  61.18  60.42  61.18  2,109 
01/28/2025 62.08  62.10  60.80  60.80  4,458 
01/27/2025 62.18  62.30  61.48  62.30  1,930 
01/24/2025 62.50  62.50  62.50  62.50  1,323 
01/23/2025 61.70  62.50  61.56  62.50  1,540 
01/22/2025 61.64  62.02  61.58  61.58  399.00 
01/21/2025 60.02  60.02  60.02  60.02  363.00 
01/20/2025 60.02  60.02  60.02  60.02  430.00 
01/17/2025 60.02  60.02  60.02  60.02  211.00 
01/16/2025 60.46  60.66  59.70  60.02  2,691 
01/15/2025 60.84  61.08  60.68  60.98  218.00 
01/14/2025 60.58  60.90  60.18  60.72  341.00 
01/13/2025 60.56  60.56  59.48  60.18  3,072 
01/10/2025 59.58  60.86  59.54  60.24  4,304 
01/09/2025 58.40  59.98  58.40  59.98  1,780 
01/08/2025 58.20  58.20  58.20  58.20  362.00 
01/07/2025 58.50  58.50  57.98  58.20  3,115 
01/06/2025 58.36  58.60  57.90  58.60  959.00 
01/03/2025 58.24  58.40  57.98  58.36  305.00 
01/02/2025 59.34  59.34  57.30  58.54  1,974 
12/30/2024 59.08  59.08  59.08  59.08  653.00 
12/27/2024 59.36  59.36  58.84  59.08  1,988 
12/23/2024 58.88  59.48  58.88  59.48  1,919 
12/20/2024 58.74  58.78  57.66  58.78  7,233 

About Erste Group Stock history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group

Erste Group Stock Technical Analysis

Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erste Stock Analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.