Spdr Bloomberg Emerging Etf Price History
EBND Etf | USD 20.22 0.06 0.30% |
Below is the normalized historical share price chart for SPDR Bloomberg Emerging extending back to February 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 20.22, as last reported on the 17th of February 2025, with the highest price reaching 20.27 and the lowest price hitting 20.16 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Bloomberg is very steady. SPDR Bloomberg Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0962, which indicates the etf had a 0.0962 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Bloomberg Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's coefficient of variation of 1556.14, and Risk Adjusted Performance of 0.0398 to confirm if the risk estimate we provide is consistent with the expected return of 0.0429%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.24 | 200 Day MA 20.2391 | 1 y Volatility 8.21 | 50 Day MA 19.8504 | Inception Date 2011-02-23 |
SPDR |
Sharpe Ratio = 0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EBND |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SPDR Bloomberg is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.
SPDR Bloomberg Etf Price History Chart
There are several ways to analyze SPDR Bloomberg Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 20.22 |
Lowest Price | January 13, 2025 | 19.38 |
SPDR Bloomberg February 17, 2025 Etf Price Synopsis
Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Bloomberg Price Rate Of Daily Change | 1.00 | |
SPDR Bloomberg Price Action Indicator | 0.03 | |
SPDR Bloomberg Price Daily Balance Of Power | 0.55 |
SPDR Bloomberg February 17, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Bloomberg for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.84 with a coefficient of variation of 1.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.75. The median price for the last 90 days is 19.79. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
02/17/2025 | 20.16 | 20.27 | 20.16 | 20.22 | ||
02/17/2025 | 20.16 | 20.27 | 20.16 | 20.22 | ||
02/14/2025 | 20.26 | 20.27 | 20.21 | 20.22 | 155,400 | |
02/13/2025 | 19.95 | 20.17 | 19.95 | 20.16 | 810,685 | |
02/12/2025 | 19.89 | 20.00 | 19.88 | 19.96 | 412,400 | |
02/11/2025 | 19.95 | 20.00 | 19.95 | 19.97 | 150,821 | |
02/10/2025 | 19.99 | 20.01 | 19.95 | 19.97 | 203,422 | |
02/07/2025 | 20.04 | 20.07 | 19.95 | 19.97 | 289,576 | |
02/06/2025 | 20.01 | 20.07 | 19.99 | 20.05 | 593,666 | |
02/05/2025 | 20.01 | 20.07 | 20.01 | 20.03 | 201,388 | |
02/04/2025 | 19.84 | 19.99 | 19.84 | 19.97 | 212,201 | |
02/03/2025 | 19.85 | 19.85 | 19.68 | 19.83 | 460,457 | |
01/31/2025 | 19.98 | 19.98 | 19.81 | 19.84 | 511,614 | |
01/30/2025 | 20.00 | 20.02 | 19.93 | 19.96 | 308,579 | |
01/29/2025 | 19.90 | 19.94 | 19.88 | 19.91 | 230,986 | |
01/28/2025 | 19.88 | 19.92 | 19.86 | 19.91 | 248,523 | |
01/27/2025 | 19.98 | 19.98 | 19.91 | 19.93 | 222,229 | |
01/24/2025 | 19.97 | 20.06 | 19.97 | 20.01 | 331,888 | |
01/23/2025 | 19.85 | 19.89 | 19.80 | 19.85 | 241,088 | |
01/22/2025 | 19.82 | 19.89 | 19.82 | 19.86 | 723,609 | |
01/21/2025 | 19.76 | 19.80 | 19.71 | 19.80 | 655,326 | |
01/17/2025 | 19.53 | 19.61 | 19.52 | 19.52 | 334,952 | |
01/16/2025 | 19.51 | 19.57 | 19.48 | 19.52 | 615,366 | |
01/15/2025 | 19.61 | 19.61 | 19.53 | 19.57 | 590,296 | |
01/14/2025 | 19.41 | 19.48 | 19.41 | 19.47 | 574,055 | |
01/13/2025 | 19.35 | 19.40 | 19.35 | 19.38 | 3,551,025 | |
01/10/2025 | 19.42 | 19.47 | 19.41 | 19.42 | 711,175 | |
01/08/2025 | 19.53 | 19.56 | 19.49 | 19.55 | 455,365 | |
01/07/2025 | 19.65 | 19.67 | 19.57 | 19.58 | 421,311 | |
01/06/2025 | 19.54 | 19.64 | 19.54 | 19.58 | 273,267 | |
01/03/2025 | 19.53 | 19.54 | 19.49 | 19.50 | 225,080 | |
01/02/2025 | 19.49 | 19.51 | 19.47 | 19.49 | 303,001 | |
12/31/2024 | 19.49 | 19.50 | 19.42 | 19.44 | 315,889 | |
12/30/2024 | 19.51 | 19.51 | 19.46 | 19.49 | 307,171 | |
12/27/2024 | 19.50 | 19.53 | 19.48 | 19.51 | 170,578 | |
12/26/2024 | 19.52 | 19.55 | 19.51 | 19.53 | 301,261 | |
12/24/2024 | 19.55 | 19.58 | 19.54 | 19.57 | 186,169 | |
12/23/2024 | 19.59 | 19.59 | 19.53 | 19.54 | 221,228 | |
12/20/2024 | 19.60 | 19.67 | 19.59 | 19.64 | 282,881 | |
12/19/2024 | 19.52 | 19.54 | 19.48 | 19.51 | 303,325 | |
12/18/2024 | 19.72 | 19.76 | 19.45 | 19.45 | 379,794 | |
12/17/2024 | 19.76 | 19.78 | 19.73 | 19.77 | 293,550 | |
12/16/2024 | 19.82 | 19.85 | 19.80 | 19.81 | 456,955 | |
12/13/2024 | 19.84 | 19.87 | 19.82 | 19.83 | 412,636 | |
12/12/2024 | 19.90 | 19.95 | 19.85 | 19.85 | 278,285 | |
12/11/2024 | 19.94 | 19.94 | 19.89 | 19.91 | 297,517 | |
12/10/2024 | 19.92 | 19.94 | 19.89 | 19.93 | 356,459 | |
12/09/2024 | 19.95 | 19.99 | 19.91 | 19.92 | 376,822 | |
12/06/2024 | 19.94 | 19.95 | 19.86 | 19.89 | 220,795 | |
12/05/2024 | 19.91 | 19.94 | 19.89 | 19.92 | 323,557 | |
12/04/2024 | 19.78 | 19.85 | 19.76 | 19.83 | 287,308 | |
12/03/2024 | 19.77 | 19.81 | 19.72 | 19.77 | 253,885 | |
12/02/2024 | 19.86 | 19.86 | 19.74 | 19.82 | 232,163 | |
11/29/2024 | 19.84 | 19.89 | 19.83 | 19.89 | 237,599 | |
11/27/2024 | 19.84 | 19.84 | 19.77 | 19.79 | 383,481 | |
11/26/2024 | 19.75 | 19.76 | 19.72 | 19.73 | 1,339,327 | |
11/25/2024 | 19.83 | 19.83 | 19.76 | 19.81 | 261,853 | |
11/22/2024 | 19.65 | 19.67 | 19.64 | 19.65 | 255,773 | |
11/21/2024 | 19.72 | 19.75 | 19.65 | 19.67 | 168,013 | |
11/20/2024 | 19.66 | 19.69 | 19.66 | 19.68 | 215,596 | |
11/19/2024 | 19.69 | 19.74 | 19.69 | 19.71 | 207,305 |
About SPDR Bloomberg Etf history
SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the AdviserSub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. EM Local is traded on NYSEARCA Exchange in the United States.
SPDR Bloomberg Etf Technical Analysis
SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
SPDR Bloomberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0398 | |||
Jensen Alpha | 0.0188 | |||
Total Risk Alpha | 0.0183 | |||
Sortino Ratio | 0.0429 | |||
Treynor Ratio | 0.1026 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of SPDR Bloomberg Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.