Spdr Bloomberg Emerging Etf Price History

EBND Etf  USD 20.22  0.06  0.30%   
Below is the normalized historical share price chart for SPDR Bloomberg Emerging extending back to February 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 20.22, as last reported on the 17th of February 2025, with the highest price reaching 20.27 and the lowest price hitting 20.16 during the day.
3 y Volatility
11.24
200 Day MA
20.2391
1 y Volatility
8.21
50 Day MA
19.8504
Inception Date
2011-02-23
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Bloomberg is very steady. SPDR Bloomberg Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0962, which indicates the etf had a 0.0962 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Bloomberg Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's coefficient of variation of 1556.14, and Risk Adjusted Performance of 0.0398 to confirm if the risk estimate we provide is consistent with the expected return of 0.0429%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBND

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR Bloomberg is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202520.22
Lowest PriceJanuary 13, 202519.38

SPDR Bloomberg February 17, 2025 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.03 
SPDR Bloomberg Price Daily Balance Of Power 0.55 

SPDR Bloomberg February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.84 with a coefficient of variation of 1.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.75. The median price for the last 90 days is 19.79. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/17/2025
 20.16  20.27  20.16  20.22 
02/17/2025
 20.16  20.27  20.16  20.22 
02/14/2025 20.26  20.27  20.21  20.22  155,400 
02/13/2025 19.95  20.17  19.95  20.16  810,685 
02/12/2025 19.89  20.00  19.88  19.96  412,400 
02/11/2025 19.95  20.00  19.95  19.97  150,821 
02/10/2025 19.99  20.01  19.95  19.97  203,422 
02/07/2025 20.04  20.07  19.95  19.97  289,576 
02/06/2025 20.01  20.07  19.99  20.05  593,666 
02/05/2025 20.01  20.07  20.01  20.03  201,388 
02/04/2025 19.84  19.99  19.84  19.97  212,201 
02/03/2025 19.85  19.85  19.68  19.83  460,457 
01/31/2025 19.98  19.98  19.81  19.84  511,614 
01/30/2025 20.00  20.02  19.93  19.96  308,579 
01/29/2025 19.90  19.94  19.88  19.91  230,986 
01/28/2025 19.88  19.92  19.86  19.91  248,523 
01/27/2025 19.98  19.98  19.91  19.93  222,229 
01/24/2025 19.97  20.06  19.97  20.01  331,888 
01/23/2025 19.85  19.89  19.80  19.85  241,088 
01/22/2025 19.82  19.89  19.82  19.86  723,609 
01/21/2025 19.76  19.80  19.71  19.80  655,326 
01/17/2025 19.53  19.61  19.52  19.52  334,952 
01/16/2025 19.51  19.57  19.48  19.52  615,366 
01/15/2025 19.61  19.61  19.53  19.57  590,296 
01/14/2025 19.41  19.48  19.41  19.47  574,055 
01/13/2025 19.35  19.40  19.35  19.38  3,551,025 
01/10/2025 19.42  19.47  19.41  19.42  711,175 
01/08/2025 19.53  19.56  19.49  19.55  455,365 
01/07/2025 19.65  19.67  19.57  19.58  421,311 
01/06/2025 19.54  19.64  19.54  19.58  273,267 
01/03/2025 19.53  19.54  19.49  19.50  225,080 
01/02/2025 19.49  19.51  19.47  19.49  303,001 
12/31/2024 19.49  19.50  19.42  19.44  315,889 
12/30/2024 19.51  19.51  19.46  19.49  307,171 
12/27/2024 19.50  19.53  19.48  19.51  170,578 
12/26/2024 19.52  19.55  19.51  19.53  301,261 
12/24/2024 19.55  19.58  19.54  19.57  186,169 
12/23/2024 19.59  19.59  19.53  19.54  221,228 
12/20/2024 19.60  19.67  19.59  19.64  282,881 
12/19/2024 19.52  19.54  19.48  19.51  303,325 
12/18/2024 19.72  19.76  19.45  19.45  379,794 
12/17/2024 19.76  19.78  19.73  19.77  293,550 
12/16/2024 19.82  19.85  19.80  19.81  456,955 
12/13/2024 19.84  19.87  19.82  19.83  412,636 
12/12/2024 19.90  19.95  19.85  19.85  278,285 
12/11/2024 19.94  19.94  19.89  19.91  297,517 
12/10/2024 19.92  19.94  19.89  19.93  356,459 
12/09/2024 19.95  19.99  19.91  19.92  376,822 
12/06/2024 19.94  19.95  19.86  19.89  220,795 
12/05/2024 19.91  19.94  19.89  19.92  323,557 
12/04/2024 19.78  19.85  19.76  19.83  287,308 
12/03/2024 19.77  19.81  19.72  19.77  253,885 
12/02/2024 19.86  19.86  19.74  19.82  232,163 
11/29/2024 19.84  19.89  19.83  19.89  237,599 
11/27/2024 19.84  19.84  19.77  19.79  383,481 
11/26/2024 19.75  19.76  19.72  19.73  1,339,327 
11/25/2024 19.83  19.83  19.76  19.81  261,853 
11/22/2024 19.65  19.67  19.64  19.65  255,773 
11/21/2024 19.72  19.75  19.65  19.67  168,013 
11/20/2024 19.66  19.69  19.66  19.68  215,596 
11/19/2024 19.69  19.74  19.69  19.71  207,305 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the AdviserSub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. EM Local is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg Emerging is a strong investment it is important to analyze SPDR Bloomberg's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Bloomberg's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of SPDR Bloomberg Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.