Global X E Commerce Etf Price History

EBIZ Etf  USD 28.97  0.45  1.58%   
Below is the normalized historical share price chart for Global X E commerce extending back to November 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 28.97, as last reported on the 20th of March, with the highest price reaching 29.08 and the lowest price hitting 28.47 during the day.
3 y Volatility
30.67
200 Day MA
26.7026
1 y Volatility
18.92
50 Day MA
29.4752
Inception Date
2018-11-27
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this stage we consider Global Etf to be very steady. Global X E holds Efficiency (Sharpe) Ratio of 0.0363, which attests that the entity had a 0.0363 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Global X E, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.04), and Standard Deviation of 1.55 to validate if the risk estimate we provide is consistent with the expected return of 0.0552%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEBIZHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Global X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
34.3 K

Global X Etf Price History Chart

There are several ways to analyze Global X E commerce Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202532.34
Lowest PriceJanuary 13, 202527.21

Global X March 20, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.74 
Global X Price Rate Of Daily Change 1.02 
Global X Accumulation Distribution 184.17 
Global X Price Action Indicator 0.42 

Global X March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X E commerce Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X E commerce Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.13 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.28. The median price for the last 90 days is 29.23. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
03/19/2025 28.64  29.08  28.47  28.97  8,780 
03/18/2025 29.18  29.18  28.52  28.52  5,418 
03/17/2025 28.42  29.40  28.34  29.23  17,027 
03/14/2025 28.25  28.43  28.22  28.43  2,051 
03/13/2025 28.03  28.12  27.66  27.76  19,794 
03/12/2025 28.43  28.51  28.17  28.30  5,196 
03/11/2025 28.56  28.56  27.86  28.13  6,717 
03/10/2025 28.80  28.80  28.10  28.31  14,382 
03/07/2025 29.10  29.23  28.44  29.15  4,187 
03/06/2025 29.57  29.82  29.02  29.07  8,770 
03/05/2025 29.06  29.75  29.06  29.71  9,319 
03/04/2025 28.62  28.97  28.17  28.76  11,200 
03/03/2025 29.70  29.75  28.74  28.89  9,213 
02/28/2025 29.10  29.52  29.03  29.46  16,525 
02/27/2025 30.26  30.64  29.51  29.58  5,184 
02/26/2025 30.38  30.62  30.21  30.29  9,049 
02/25/2025 30.02  30.06  29.53  29.89  7,837 
02/24/2025 30.48  30.48  29.82  30.03  17,200 
02/21/2025 31.74  31.74  30.69  30.77  9,924 
02/20/2025 31.58  31.66  30.88  31.11  8,000 
02/19/2025 31.75  31.83  31.49  31.62  6,441 
02/18/2025 32.21  32.24  31.71  31.93  24,100 
02/14/2025 32.25  32.37  32.07  32.34  26,075 
02/13/2025 31.05  31.69  31.05  31.67  10,181 
02/12/2025 30.75  31.18  30.62  31.14  6,671 
02/11/2025 30.94  31.14  30.76  30.96  20,000 
02/10/2025 31.05  31.22  30.76  31.19  16,000 
02/07/2025 30.87  31.11  30.49  30.69  36,943 
02/06/2025 30.46  30.65  30.34  30.47  60,492 
02/05/2025 30.13  30.28  30.05  30.15  9,732 
02/04/2025 29.99  30.42  29.89  30.25  13,600 
02/03/2025 29.58  30.11  29.32  29.80  26,700 
01/31/2025 30.85  30.86  30.10  30.23  98,700 
01/30/2025 30.28  30.90  29.50  30.74  27,900 
01/29/2025 30.29  30.38  29.98  30.06  7,900 
01/28/2025 29.57  30.18  29.50  30.15  5,600 
01/27/2025 29.33  29.59  28.85  29.43  6,000 
01/24/2025 29.24  29.64  29.24  29.61  32,300 
01/23/2025 28.82  29.07  28.82  29.07  14,600 
01/22/2025 29.11  29.30  28.94  28.98  18,200 
01/21/2025 29.16  29.16  28.81  29.05  7,100 
01/17/2025 28.57  28.78  28.53  28.78  8,200 
01/16/2025 28.23  28.37  28.08  28.30  3,800 
01/15/2025 28.03  28.20  27.68  28.18  6,300 
01/14/2025 27.66  27.67  27.44  27.54  6,600 
01/13/2025 27.12  27.23  27.03  27.21  15,600 
01/10/2025 28.31  28.75  27.19  27.34  8,700 
01/08/2025 27.75  27.93  27.66  27.93  5,400 
01/07/2025 28.29  28.75  27.63  27.73  14,000 
01/06/2025 28.11  28.22  27.97  28.09  9,300 
01/03/2025 27.79  27.80  27.55  27.74  4,800 
01/02/2025 27.71  27.87  27.50  27.54  29,400 
12/31/2024 28.16  28.16  27.65  27.74  2,511 
12/30/2024 27.28  27.92  27.28  27.79  2,851 
12/27/2024 28.27  28.27  27.97  28.07  1,680 
12/26/2024 27.95  29.09  27.95  28.57  574,848 
12/24/2024 28.52  28.52  28.29  28.51  3,587 
12/23/2024 28.35  28.37  28.10  28.37  3,747 
12/20/2024 27.69  28.34  27.68  28.23  2,888 
12/19/2024 28.27  28.47  27.97  27.97  6,414 
12/18/2024 29.55  29.55  28.27  28.27  9,437 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X E offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X E Commerce Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X E Commerce Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X E commerce. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Global X E is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.