Bitcoin Etf Cad Etf Price History
| EBIT Etf | CAD 44.28 0.31 0.71% |
If you're considering investing in Bitcoin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin ETF stands at 44.28, as last reported on the 28th of March, with the highest price reaching 44.49 and the lowest price hitting 43.76 during the day. Bitcoin ETF CAD secures Sharpe Ratio (or Efficiency) of -0.0336, which signifies that the etf had a -0.0336 % return per unit of risk over the last 3 months. Bitcoin ETF CAD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitcoin ETF's Mean Deviation of 2.4, risk adjusted performance of (0.03), and Standard Deviation of 3.03 to double-check the risk estimate we provide.
Bitcoin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = -0.0336
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EBIT |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitcoin ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin ETF by adding Bitcoin ETF to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Bitcoin ETF Etf Price History Chart
There are several ways to analyze Bitcoin ETF CAD Etf price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 54.25 |
| Lowest Price | March 10, 2025 | 40.51 |
Bitcoin ETF March 28, 2025 Etf Price Synopsis
Various analyses of Bitcoin ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Etf. It can be used to describe the percentage change in the price of Bitcoin ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Etf.| Bitcoin ETF Price Action Indicator | 0.31 | |
| Bitcoin ETF Accumulation Distribution | 241.35 | |
| Bitcoin ETF Price Rate Of Daily Change | 1.01 | |
| Bitcoin ETF Price Daily Balance Of Power | 0.42 |
Bitcoin ETF March 28, 2025 Etf Price Analysis
Bitcoin Etf Price History Data
The price series of Bitcoin ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 13.74 with a coefficient of variation of 7.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.93. The median price for the last 90 days is 48.61.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 43.94 | 44.49 | 43.76 | 44.28 | 14,709 | |
| 03/26/2025 | 44.42 | 44.56 | 43.66 | 43.97 | 23,915 | |
| 03/25/2025 | 44.65 | 44.93 | 44.26 | 44.78 | 19,393 | |
| 03/24/2025 | 44.53 | 45.18 | 44.46 | 44.94 | 33,952 | |
| 03/21/2025 | 42.73 | 43.05 | 42.51 | 42.81 | 16,953 | |
| 03/20/2025 | 43.65 | 44.20 | 42.70 | 42.84 | 26,758 | |
| 03/19/2025 | 42.75 | 43.70 | 42.65 | 43.50 | 73,485 | |
| 03/18/2025 | 41.85 | 41.99 | 41.28 | 41.81 | 31,866 | |
| 03/17/2025 | 42.33 | 43.06 | 42.06 | 42.96 | 43,165 | |
| 03/14/2025 | 42.67 | 43.65 | 42.37 | 43.22 | 83,165 | |
| 03/13/2025 | 42.49 | 42.49 | 41.10 | 41.24 | 25,248 | |
| 03/12/2025 | 42.72 | 42.93 | 41.37 | 42.49 | 48,357 | |
| 03/11/2025 | 41.71 | 42.86 | 40.89 | 42.62 | 91,984 | |
| 03/10/2025 | 42.44 | 42.57 | 39.93 | 40.51 | 160,851 | |
| 03/07/2025 | 45.52 | 46.52 | 44.32 | 44.51 | 126,373 | |
| 03/06/2025 | 45.98 | 46.44 | 44.74 | 45.37 | 45,600 | |
| 03/05/2025 | 45.91 | 46.21 | 44.97 | 46.14 | 67,537 | |
| 03/04/2025 | 42.55 | 45.67 | 42.06 | 44.76 | 106,310 | |
| 03/03/2025 | 47.73 | 47.92 | 44.01 | 44.32 | 131,345 | |
| 02/28/2025 | 42.01 | 43.73 | 41.64 | 43.42 | 77,203 | |
| 02/27/2025 | 44.24 | 44.24 | 42.53 | 42.95 | 38,350 | |
| 02/26/2025 | 43.84 | 45.13 | 42.00 | 43.08 | 96,741 | |
| 02/25/2025 | 45.23 | 45.23 | 43.74 | 44.73 | 175,168 | |
| 02/24/2025 | 48.32 | 48.45 | 47.46 | 47.72 | 26,207 | |
| 02/21/2025 | 49.88 | 50.22 | 47.99 | 48.05 | 52,917 | |
| 02/20/2025 | 49.47 | 49.85 | 48.91 | 49.69 | 24,167 | |
| 02/19/2025 | 48.73 | 48.91 | 48.34 | 48.72 | 26,295 | |
| 02/18/2025 | 48.78 | 48.78 | 47.20 | 47.54 | 44,012 | |
| 02/14/2025 | 48.71 | 49.94 | 48.64 | 49.08 | 44,407 | |
| 02/13/2025 | 48.86 | 48.88 | 48.28 | 48.61 | 22,823 | |
| 02/12/2025 | 48.36 | 49.64 | 48.24 | 49.39 | 21,368 | |
| 02/11/2025 | 49.51 | 49.64 | 48.33 | 48.46 | 32,400 | |
| 02/10/2025 | 49.93 | 49.96 | 49.44 | 49.63 | 27,615 | |
| 02/07/2025 | 50.79 | 51.00 | 48.67 | 48.68 | 49,933 | |
| 02/06/2025 | 50.28 | 50.48 | 48.88 | 49.38 | 46,984 | |
| 02/05/2025 | 50.25 | 50.46 | 49.19 | 49.66 | 60,730 | |
| 02/04/2025 | 50.96 | 51.57 | 50.00 | 50.34 | 97,500 | |
| 02/03/2025 | 49.49 | 53.01 | 49.33 | 52.58 | 99,500 | |
| 01/31/2025 | 54.22 | 54.75 | 52.59 | 52.62 | 35,300 | |
| 01/30/2025 | 53.96 | 54.70 | 53.87 | 54.17 | 69,800 | |
| 01/29/2025 | 52.60 | 53.85 | 52.26 | 53.58 | 71,400 | |
| 01/28/2025 | 52.61 | 53.18 | 51.95 | 51.95 | 55,600 | |
| 01/27/2025 | 51.69 | 52.49 | 50.76 | 51.98 | 145,600 | |
| 01/24/2025 | 53.84 | 54.80 | 53.48 | 53.57 | 98,800 | |
| 01/23/2025 | 52.50 | 54.73 | 52.50 | 52.94 | 516,500 | |
| 01/22/2025 | 53.67 | 53.91 | 53.00 | 53.49 | 38,200 | |
| 01/21/2025 | 54.12 | 54.82 | 52.75 | 54.25 | 76,800 | |
| 01/20/2025 | 54.85 | 55.04 | 51.50 | 52.86 | 75,500 | |
| 01/17/2025 | 52.93 | 54.60 | 52.61 | 54.00 | 59,900 | |
| 01/16/2025 | 51.00 | 51.69 | 50.02 | 51.51 | 44,300 | |
| 01/15/2025 | 50.36 | 51.42 | 50.36 | 50.93 | 41,500 | |
| 01/14/2025 | 49.68 | 49.88 | 48.87 | 49.46 | 58,600 | |
| 01/13/2025 | 46.69 | 48.17 | 45.89 | 48.05 | 137,600 | |
| 01/10/2025 | 48.39 | 49.29 | 47.45 | 48.72 | 108,700 | |
| 01/09/2025 | 47.50 | 48.60 | 46.85 | 47.13 | 67,100 | |
| 01/08/2025 | 49.04 | 49.24 | 47.51 | 48.15 | 120,600 | |
| 01/07/2025 | 51.57 | 51.57 | 49.24 | 49.39 | 75,400 | |
| 01/06/2025 | 50.67 | 52.58 | 50.64 | 52.31 | 71,900 | |
| 01/03/2025 | 49.96 | 51.02 | 49.75 | 50.70 | 77,600 | |
| 01/02/2025 | 49.66 | 50.26 | 49.44 | 50.00 | 68,900 | |
| 12/31/2024 | 49.21 | 49.21 | 47.85 | 47.88 | 35,300 |
About Bitcoin ETF Etf history
Bitcoin ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin ETF CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin ETF stock prices may prove useful in developing a viable investing in Bitcoin ETF
Bitcoin ETF Etf Technical Analysis
Bitcoin ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Bitcoin ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin ETF's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bitcoin Etf
Bitcoin ETF financial ratios help investors to determine whether Bitcoin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitcoin with respect to the benefits of owning Bitcoin ETF security.