Ebara Stock Price History
| EBCOF Stock | USD 12.00 0.00 0.00% |
If you're considering investing in Ebara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ebara stands at 12.00, as last reported on the 27th of December, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day. We have found three technical indicators for Ebara, which you can use to evaluate the volatility of the firm.
Ebara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ebara |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EBCOF |
Based on monthly moving average Ebara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebara by adding Ebara to a well-diversified portfolio.
Ebara Pink Sheet Price History Chart
There are several ways to analyze Ebara Stock price data. The simplest method is using a basic Ebara candlestick price chart, which shows Ebara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 12.0 |
| Lowest Price | October 1, 2024 | 12.0 |
Ebara December 27, 2024 Pink Sheet Price Synopsis
Various analyses of Ebara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebara Pink Sheet. It can be used to describe the percentage change in the price of Ebara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebara Pink Sheet.| Ebara Price Rate Of Daily Change | 1.00 |
Ebara December 27, 2024 Pink Sheet Price Analysis
Ebara Pink Sheet Price History Data
The price series of Ebara for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.0. The median price for the last 90 days is 12.0. The company completed 1:5 stock split on 28th of September 2016. Ebara completed dividends distribution on 2022-12-29.| Open | High | Low | Close | Volume | ||
12/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | ||
| 12/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/01/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/01/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 |
About Ebara Pink Sheet history
Ebara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebara stock prices may prove useful in developing a viable investing in Ebara
Ebara Corporation manufactures and sells industrial machinery. Ebara Corporation was founded in 1912 and is headquartered in Tokyo, Japan. Ebara Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 17480 people.
Ebara Pink Sheet Technical Analysis
Ebara technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Complementary Tools for Ebara Pink Sheet analysis
When running Ebara's price analysis, check to measure Ebara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ebara is operating at the current time. Most of Ebara's value examination focuses on studying past and present price action to predict the probability of Ebara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ebara's price. Additionally, you may evaluate how the addition of Ebara to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |