Energy And Water Stock Price History

EAWD Stock  USD 0  0.0002  10.00%   
If you're considering investing in Energy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energy stands at 0, as last reported on the 28th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. At this point, Energy is out of control. Energy and Water secures Sharpe Ratio (or Efficiency) of 0.0117, which denotes the company had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy and Water, which you can use to evaluate the volatility of the firm. Please confirm Energy's Downside Deviation of 13.79, coefficient of variation of 3730.49, and Mean Deviation of 11.63 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Energy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEAWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.14
  actual daily
96
96% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy by adding Energy to a well-diversified portfolio.

Energy Pink Sheet Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.007
Lowest PriceMarch 12, 20250.002

Energy March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Pink Sheet. It can be used to describe the percentage change in the price of Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Pink Sheet.
Energy Price Rate Of Daily Change 1.10 
Energy Accumulation Distribution 338,812 
Energy Price Daily Balance Of Power 0.40 

Energy March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Pink Sheet Price History Data

The price series of Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 28.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 7th of April 2008.
OpenHighLowCloseVolume
03/27/2025 0  0  0  0  1,626,300 
03/26/2025 0  0  0  0  693,500 
03/25/2025 0  0  0  0  4,134,000 
03/24/2025 0  0  0  0  440,000 
03/21/2025 0  0  0  0  410,400 
03/20/2025 0  0  0  0  25,000 
03/19/2025 0  0  0  0  539,911 
03/18/2025 0  0  0  0  300,000 
03/17/2025 0  0  0  0  227,500 
03/14/2025 0  0  0  0  2,271,000 
03/13/2025 0  0  0  0  2,390,015 
03/12/2025 0  0  0  0  5,727,265 
03/11/2025 0  0  0  0  482,000 
03/10/2025 0  0  0  0  1,609,229 
03/07/2025 0  0  0  0  1,294,800 
03/06/2025 0  0  0  0  1,247,000 
03/05/2025 0  0  0  0  709,600 
03/04/2025 0  0  0  0  710,000 
03/03/2025 0  0  0  0  207,700 
02/28/2025 0  0  0  0  1,082,500 
02/27/2025 0  0  0  0  520,600 
02/26/2025 0  0  0  0  359,110 
02/25/2025 0  0  0  0  1,850,100 
02/24/2025 0  0  0  0  260,700 
02/21/2025 0  0  0  0  6,345,872 
02/20/2025 0  0  0  0  1,289,285 
02/19/2025 0  0  0  0  60,000 
02/18/2025 0  0  0  0  92,700 
02/14/2025 0  0  0  0  231,250 
02/13/2025 0  0  0  0  3,131,900 
02/12/2025 0  0  0  0  1,009,900 
02/11/2025 0  0  0  0  958,328 
02/10/2025 0  0  0  0  719,800 
02/07/2025 0  0  0  0  79,604 
02/06/2025 0  0.01  0  0  1,407,400 
02/05/2025 0  0  0  0  705,200 
02/04/2025 0  0  0  0  2,611,700 
02/03/2025 0  0  0  0  254,900 
01/31/2025 0  0  0  0  820,400 
01/30/2025 0  0  0  0  1,296,200 
01/29/2025 0  0  0  0  388,800 
01/28/2025 0  0  0  0  10,000 
01/27/2025 0  0  0  0  255,000 
01/24/2025 0  0  0  0  1,016,600 
01/23/2025 0  0  0  0  929,100 
01/22/2025 0  0  0  0  1,458,600 
01/21/2025 0.01  0.01  0  0  1,091,700 
01/17/2025 0  0.01  0  0  543,500 
01/16/2025 0.01  0.01  0  0  387,600 
01/15/2025 0.01  0.01  0.01  0.01  845,100 
01/14/2025 0.01  0.01  0.01  0.01  1,095,000 
01/13/2025 0  0.01  0  0.01  505,000 
01/10/2025 0  0  0  0  1,568,400 
01/08/2025 0.01  0.01  0  0  906,700 
01/07/2025 0  0.01  0  0  3,743,200 
01/06/2025 0  0  0  0  353,000 
01/03/2025 0  0  0  0  2,853,600 
01/02/2025 0  0  0  0  779,700 
12/31/2024 0  0  0  0  2,214,100 
12/30/2024 0  0  0  0  310,900 
12/27/2024 0  0  0  0  717,000 

About Energy Pink Sheet history

Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy and Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy stock prices may prove useful in developing a viable investing in Energy
Energy and Water Development Corp. operates as an engineering services company in the United States. Energy and Water Development Corp. was incorporated in 2007 and is based in Saint Petersburg, Florida. Eurosport Active operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 6 people.

Energy Pink Sheet Technical Analysis

Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy's price direction in advance. Along with the technical and fundamental analysis of Energy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Pink Sheet analysis

When running Energy's price analysis, check to measure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy is operating at the current time. Most of Energy's value examination focuses on studying past and present price action to predict the probability of Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy's price. Additionally, you may evaluate how the addition of Energy to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes