Eastparc Hotel (Indonesia) Price History
| EAST Stock | 97.00 5.00 4.90% |
If you're considering investing in Eastparc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastparc Hotel stands at 97.00, as last reported on the 1st of March, with the highest price reaching 102.00 and the lowest price hitting 96.00 during the day. Eastparc Hotel Tbk secures Sharpe Ratio (or Efficiency) of -0.0514, which denotes the company had a -0.0514 % return per unit of risk over the last 3 months. Eastparc Hotel Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastparc Hotel's Standard Deviation of 1.42, variance of 2.03, and Mean Deviation of 0.9856 to check the risk estimate we provide.
Eastparc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eastparc |
Sharpe Ratio = -0.0514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EAST |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eastparc Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastparc Hotel by adding Eastparc Hotel to a well-diversified portfolio.
Eastparc Hotel Stock Price History Chart
There are several ways to analyze Eastparc Stock price data. The simplest method is using a basic Eastparc candlestick price chart, which shows Eastparc Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 113.0 |
| Lowest Price | February 28, 2025 | 97.0 |
Eastparc Hotel March 1, 2025 Stock Price Synopsis
Various analyses of Eastparc Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastparc Stock. It can be used to describe the percentage change in the price of Eastparc Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastparc Stock.| Eastparc Hotel Price Daily Balance Of Power | (0.83) | |
| Eastparc Hotel Price Action Indicator | (4.50) | |
| Eastparc Hotel Price Rate Of Daily Change | 0.95 |
Eastparc Hotel March 1, 2025 Stock Price Analysis
Eastparc Stock Price History Data
The price series of Eastparc Hotel for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 16.0 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.85. The median price for the last 90 days is 110.0. The company completed dividends distribution on 2022-10-24.| Open | High | Low | Close | Volume | ||
03/01/2025 | 102.00 | 102.00 | 96.00 | 97.00 | ||
| 02/28/2025 | 102.00 | 102.00 | 96.00 | 97.00 | 1,223,500 | |
| 02/27/2025 | 104.00 | 104.00 | 100.00 | 102.00 | 1,025,500 | |
| 02/26/2025 | 103.00 | 105.00 | 103.00 | 104.00 | 429,800 | |
| 02/25/2025 | 103.00 | 105.00 | 103.00 | 104.00 | 466,300 | |
| 02/24/2025 | 104.00 | 105.00 | 103.00 | 104.00 | 417,900 | |
| 02/21/2025 | 104.00 | 104.00 | 103.00 | 104.00 | 399,600 | |
| 02/20/2025 | 107.00 | 107.00 | 100.00 | 104.00 | 3,249,600 | |
| 02/19/2025 | 107.00 | 108.00 | 106.00 | 107.00 | 362,500 | |
| 02/18/2025 | 108.00 | 108.00 | 107.00 | 107.00 | 292,600 | |
| 02/17/2025 | 106.00 | 108.00 | 105.00 | 107.00 | 385,400 | |
| 02/14/2025 | 110.00 | 110.00 | 100.00 | 106.00 | 3,521,500 | |
| 02/13/2025 | 110.00 | 110.00 | 108.00 | 110.00 | 153,200 | |
| 02/12/2025 | 111.00 | 111.00 | 109.00 | 109.00 | 561,400 | |
| 02/11/2025 | 108.00 | 113.00 | 107.00 | 111.00 | 2,671,300 | |
| 02/10/2025 | 110.00 | 110.00 | 108.00 | 109.00 | 481,800 | |
| 02/07/2025 | 110.00 | 110.00 | 108.00 | 110.00 | 150,400 | |
| 02/06/2025 | 111.00 | 112.00 | 109.00 | 109.00 | 899,700 | |
| 02/05/2025 | 111.00 | 112.00 | 110.00 | 111.00 | 255,700 | |
| 02/04/2025 | 111.00 | 111.00 | 109.00 | 111.00 | 275,400 | |
| 02/03/2025 | 112.00 | 113.00 | 110.00 | 111.00 | 1,578,700 | |
| 01/31/2025 | 111.00 | 115.00 | 110.00 | 112.00 | 1,418,000 | |
| 01/30/2025 | 111.00 | 112.00 | 110.00 | 111.00 | 394,300 | |
| 01/24/2025 | 112.00 | 112.00 | 111.00 | 112.00 | 211,400 | |
| 01/23/2025 | 112.00 | 112.00 | 111.00 | 112.00 | 485,600 | |
| 01/22/2025 | 113.00 | 113.00 | 110.00 | 111.00 | 727,000 | |
| 01/21/2025 | 112.00 | 113.00 | 111.00 | 113.00 | 142,800 | |
| 01/20/2025 | 111.00 | 113.00 | 110.00 | 112.00 | 876,700 | |
| 01/17/2025 | 112.00 | 112.00 | 110.00 | 111.00 | 182,300 | |
| 01/16/2025 | 111.00 | 112.00 | 111.00 | 111.00 | 324,100 | |
| 01/15/2025 | 110.00 | 111.00 | 110.00 | 111.00 | 853,000 | |
| 01/14/2025 | 111.00 | 113.00 | 110.00 | 111.00 | 381,900 | |
| 01/13/2025 | 111.00 | 114.00 | 110.00 | 111.00 | 492,100 | |
| 01/10/2025 | 110.00 | 119.00 | 109.00 | 111.00 | 1,416,400 | |
| 01/09/2025 | 110.00 | 111.00 | 110.00 | 110.00 | 205,500 | |
| 01/08/2025 | 110.00 | 111.00 | 109.00 | 111.00 | 252,900 | |
| 01/07/2025 | 110.00 | 111.00 | 109.00 | 110.00 | 137,400 | |
| 01/06/2025 | 109.00 | 115.00 | 109.00 | 111.00 | 1,083,500 | |
| 01/03/2025 | 109.00 | 111.00 | 109.00 | 109.00 | 439,300 | |
| 01/02/2025 | 111.00 | 111.00 | 108.00 | 109.00 | 685,500 | |
| 12/30/2024 | 111.00 | 112.00 | 109.00 | 110.00 | 434,100 | |
| 12/27/2024 | 110.00 | 112.00 | 109.00 | 111.00 | 321,800 | |
| 12/24/2024 | 108.00 | 125.00 | 106.00 | 110.00 | 3,466,100 | |
| 12/23/2024 | 108.00 | 109.00 | 107.00 | 108.00 | 421,700 | |
| 12/20/2024 | 107.00 | 109.00 | 107.00 | 107.00 | 259,600 | |
| 12/19/2024 | 110.00 | 111.00 | 107.00 | 107.00 | 317,900 | |
| 12/18/2024 | 111.00 | 113.00 | 108.00 | 110.00 | 849,600 | |
| 12/17/2024 | 111.00 | 112.00 | 107.00 | 111.00 | 744,700 | |
| 12/16/2024 | 112.00 | 112.00 | 110.00 | 111.00 | 744,700 | |
| 12/13/2024 | 112.00 | 113.00 | 110.00 | 111.00 | 1,085,500 | |
| 12/12/2024 | 109.56 | 111.50 | 109.56 | 111.50 | 1,901,000 | |
| 12/11/2024 | 110.53 | 111.50 | 108.59 | 109.56 | 1,296,900 | |
| 12/10/2024 | 111.50 | 111.50 | 108.59 | 110.53 | 751,300 | |
| 12/09/2024 | 111.50 | 113.44 | 109.56 | 110.53 | 1,273,600 | |
| 12/06/2024 | 108.59 | 110.53 | 108.59 | 109.56 | 1,426,900 | |
| 12/05/2024 | 107.62 | 109.56 | 106.65 | 108.59 | 931,900 | |
| 12/04/2024 | 101.80 | 108.59 | 101.80 | 106.65 | 2,506,100 | |
| 12/03/2024 | 101.80 | 102.77 | 100.83 | 102.77 | 933,300 | |
| 12/02/2024 | 100.83 | 103.74 | 100.83 | 101.80 | 688,000 | |
| 11/29/2024 | 103.74 | 103.74 | 100.83 | 100.83 | 1,462,200 | |
| 11/28/2024 | 103.74 | 104.71 | 102.77 | 103.74 | 356,900 |
About Eastparc Hotel Stock history
Eastparc Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastparc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastparc Hotel Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastparc Hotel stock prices may prove useful in developing a viable investing in Eastparc Hotel
Eastparc Hotel Stock Technical Analysis
Eastparc Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Eastparc Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastparc Hotel's price direction in advance. Along with the technical and fundamental analysis of Eastparc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastparc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 0.1705 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Eastparc Stock
Eastparc Hotel financial ratios help investors to determine whether Eastparc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eastparc with respect to the benefits of owning Eastparc Hotel security.