Eargo, Inc Price History
| EARDelisted Stock | USD 4.00 0.10 2.44% |
If you're considering investing in Eargo, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eargo, stands at 4.00, as last reported on the 4th of December, with the highest price reaching 4.20 and the lowest price hitting 4.00 during the day. We have found twenty-four technical indicators for Eargo, Inc, which you can use to evaluate the volatility of the firm. Please confirm Eargo,'s Standard Deviation of 3.19, mean deviation of 2.57, and Variance of 10.21 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Eargo, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eargo, |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EAR |
Based on monthly moving average Eargo, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eargo, by adding Eargo, to a well-diversified portfolio.
Eargo, Stock Price History Chart
There are several ways to analyze Eargo, Stock price data. The simplest method is using a basic Eargo, candlestick price chart, which shows Eargo, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Eargo, Stock Price History Data
The price series of Eargo, for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.5 with a coefficient of variation of 6.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.9. The median price for the last 90 days is 4.9. The company completed 1:20 stock split on 18th of January 2023.| Open | High | Low | Close | Volume | ||
12/04/2024 | 4.10 | 4.20 | 4.00 | 4.00 | ||
| 07/24/2023 | 4.10 | 4.20 | 4.00 | 4.00 | 7,231 | |
| 07/21/2023 | 4.17 | 4.17 | 4.02 | 4.05 | 12,222 | |
| 07/20/2023 | 4.20 | 4.41 | 4.02 | 4.17 | 79,294 | |
| 07/19/2023 | 4.46 | 4.47 | 4.33 | 4.35 | 13,529 | |
| 07/18/2023 | 4.44 | 4.55 | 4.31 | 4.42 | 21,881 | |
| 07/17/2023 | 4.43 | 4.56 | 4.43 | 4.49 | 7,227 | |
| 07/14/2023 | 4.58 | 4.63 | 4.42 | 4.44 | 20,218 | |
| 07/13/2023 | 4.47 | 4.59 | 4.47 | 4.58 | 8,880 | |
| 07/12/2023 | 4.56 | 4.56 | 4.40 | 4.50 | 12,252 | |
| 07/11/2023 | 4.56 | 4.59 | 4.41 | 4.45 | 68,911 | |
| 07/10/2023 | 4.48 | 4.71 | 4.41 | 4.57 | 15,099 | |
| 07/07/2023 | 4.57 | 4.59 | 4.41 | 4.41 | 49,527 | |
| 07/06/2023 | 4.90 | 4.90 | 4.51 | 4.52 | 28,368 | |
| 07/05/2023 | 4.95 | 4.98 | 4.80 | 4.90 | 18,105 | |
| 07/03/2023 | 4.89 | 4.94 | 4.77 | 4.82 | 5,686 | |
| 06/30/2023 | 4.78 | 4.98 | 4.78 | 4.93 | 12,688 | |
| 06/29/2023 | 4.78 | 4.88 | 4.71 | 4.76 | 6,402 | |
| 06/28/2023 | 4.75 | 4.85 | 4.70 | 4.85 | 12,905 | |
| 06/27/2023 | 4.85 | 4.96 | 4.85 | 4.96 | 5,769 | |
| 06/26/2023 | 4.70 | 4.96 | 4.70 | 4.81 | 22,242 | |
| 06/23/2023 | 4.87 | 4.87 | 4.63 | 4.70 | 61,701 | |
| 06/22/2023 | 4.95 | 4.95 | 4.71 | 4.87 | 24,197 | |
| 06/21/2023 | 4.81 | 4.93 | 4.69 | 4.80 | 16,893 | |
| 06/20/2023 | 5.03 | 5.18 | 4.81 | 4.81 | 20,433 | |
| 06/16/2023 | 5.39 | 5.50 | 5.01 | 5.01 | 42,960 | |
| 06/15/2023 | 5.20 | 5.31 | 5.05 | 5.29 | 11,730 | |
| 06/14/2023 | 5.37 | 5.37 | 5.03 | 5.10 | 8,101 | |
| 06/13/2023 | 5.20 | 5.48 | 5.20 | 5.25 | 18,072 | |
| 06/12/2023 | 5.05 | 5.37 | 5.00 | 5.34 | 26,184 | |
| 06/09/2023 | 5.09 | 5.25 | 4.99 | 5.01 | 11,758 | |
| 06/08/2023 | 5.21 | 5.29 | 5.03 | 5.05 | 5,164 | |
| 06/07/2023 | 5.25 | 5.30 | 5.04 | 5.27 | 9,211 | |
| 06/06/2023 | 5.17 | 5.56 | 5.00 | 5.31 | 13,716 | |
| 06/05/2023 | 4.94 | 5.50 | 4.94 | 5.11 | 64,650 | |
| 06/02/2023 | 4.90 | 4.99 | 4.83 | 4.99 | 27,612 | |
| 06/01/2023 | 4.77 | 4.98 | 4.62 | 4.87 | 14,124 | |
| 05/31/2023 | 4.69 | 4.89 | 4.59 | 4.76 | 12,328 | |
| 05/30/2023 | 4.97 | 4.99 | 4.60 | 4.73 | 19,888 | |
| 05/26/2023 | 4.89 | 4.89 | 4.61 | 4.86 | 19,732 | |
| 05/25/2023 | 4.77 | 4.96 | 4.68 | 4.70 | 13,381 | |
| 05/24/2023 | 5.02 | 5.11 | 4.75 | 5.05 | 6,631 | |
| 05/23/2023 | 5.06 | 5.09 | 4.89 | 5.05 | 25,373 | |
| 05/22/2023 | 4.93 | 5.27 | 4.86 | 5.11 | 32,892 | |
| 05/19/2023 | 4.87 | 4.99 | 4.78 | 4.87 | 5,446 | |
| 05/18/2023 | 4.79 | 5.00 | 4.79 | 4.90 | 5,740 | |
| 05/17/2023 | 4.72 | 5.06 | 4.69 | 4.83 | 9,770 | |
| 05/16/2023 | 4.79 | 4.95 | 4.65 | 4.88 | 19,750 | |
| 05/15/2023 | 4.94 | 5.01 | 4.75 | 4.91 | 26,570 | |
| 05/12/2023 | 5.55 | 5.55 | 4.80 | 4.92 | 101,268 | |
| 05/11/2023 | 5.50 | 5.65 | 5.11 | 5.30 | 43,368 | |
| 05/10/2023 | 5.31 | 5.83 | 5.31 | 5.50 | 30,782 | |
| 05/09/2023 | 5.32 | 5.62 | 5.16 | 5.31 | 62,135 | |
| 05/08/2023 | 5.22 | 5.47 | 5.21 | 5.32 | 22,391 | |
| 05/05/2023 | 5.33 | 5.44 | 5.12 | 5.30 | 13,787 | |
| 05/04/2023 | 5.40 | 5.43 | 5.05 | 5.20 | 28,848 | |
| 05/03/2023 | 5.30 | 5.86 | 5.30 | 5.41 | 46,039 | |
| 05/02/2023 | 5.30 | 5.47 | 5.00 | 5.40 | 55,713 | |
| 05/01/2023 | 4.95 | 5.35 | 4.81 | 5.19 | 41,319 | |
| 04/28/2023 | 4.74 | 4.96 | 4.50 | 4.85 | 9,789 | |
| 04/27/2023 | 4.67 | 4.76 | 4.62 | 4.76 | 5,747 |
About Eargo, Stock history
Eargo, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eargo, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eargo, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eargo, stock prices may prove useful in developing a viable investing in Eargo,
Eargo, Inc., a medical device company, engages in enhancing the quality of life of people with hearing loss in the United States. Eargo, Inc. was incorporated in 2010 and is headquartered in San Jose, California. Eargo operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 215 people.
Eargo, Stock Technical Analysis
Eargo, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Eargo, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eargo,'s price direction in advance. Along with the technical and fundamental analysis of Eargo, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eargo, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Eargo, Stock
If you are still planning to invest in Eargo, Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eargo,'s history and understand the potential risks before investing.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |