Ishares Esg Aware Etf Price History

EAOM Etf  USD 27.67  0.09  0.32%   
Below is the normalized historical share price chart for iShares ESG Aware extending back to June 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares ESG stands at 27.67, as last reported on the 19th of March, with the highest price reaching 27.67 and the lowest price hitting 27.67 during the day.
3 y Volatility
10.83
200 Day MA
27.7291
1 y Volatility
7.15
50 Day MA
27.7753
Inception Date
2020-06-12
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares ESG Aware holds Efficiency (Sharpe) Ratio of 0.0544, which attests that the entity had a 0.0544 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for iShares ESG Aware, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Market Risk Adjusted Performance of (0.08), standard deviation of 0.4456, and Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAOM

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares ESG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
127.8 K

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Aware Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202528.12
Lowest PriceJanuary 13, 202527.09

IShares ESG March 19, 2025 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Action Indicator(0.04)
IShares ESG Price Rate Of Daily Change 1.00 

IShares ESG March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Aware Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Aware Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.05 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.76. The median price for the last 90 days is 27.83. The company completed dividends distribution on 4th of October 2021.
OpenHighLowCloseVolume
03/18/2025 27.67  27.67  27.67  27.67  100.00 
03/17/2025 27.63  27.76  27.63  27.76  400.00 
03/14/2025 27.64  27.64  27.64  27.64  100.00 
03/13/2025 27.45  27.45  27.44  27.44  6,200 
03/12/2025 27.54  27.54  27.54  27.54  100.00 
03/11/2025 27.54  27.54  27.54  27.54  294.00 
03/10/2025 27.63  27.63  27.63  27.63  87.00 
03/07/2025 27.86  27.86  27.86  27.86  100.00 
03/06/2025 27.79  27.79  27.79  27.79  100.00 
03/05/2025 27.99  27.99  27.99  27.99  100.00 
03/04/2025 27.88  27.88  27.88  27.88  60.00 
03/03/2025 27.97  27.99  27.97  27.99  281.00 
02/28/2025 27.90  28.07  27.90  28.07  2,900 
02/27/2025 27.93  27.93  27.93  27.93  100.00 
02/26/2025 28.12  28.12  28.12  28.12  100.00 
02/25/2025 28.07  28.07  28.07  28.07  1.00 
02/24/2025 28.09  28.09  27.98  27.98  200.00 
02/21/2025 28.02  28.02  28.02  28.02  100.00 
02/20/2025 28.12  28.12  28.12  28.12  100.00 
02/19/2025 28.11  28.11  28.11  28.11  100.00 
02/18/2025 28.09  28.09  28.09  28.09  22.00 
02/14/2025 28.09  28.12  28.09  28.12  400.00 
02/13/2025 28.05  28.05  28.05  28.05  100.00 
02/12/2025 27.83  27.83  27.83  27.83  40.00 
02/11/2025 27.84  27.93  27.84  27.93  728.00 
02/10/2025 28.01  28.01  27.96  27.96  104.00 
02/07/2025 27.89  27.89  27.89  27.89  200.00 
02/06/2025 28.00  28.04  28.00  28.04  500.00 
02/05/2025 28.02  28.02  28.02  28.02  1.00 
02/04/2025 27.88  27.88  27.88  27.88  1.00 
02/03/2025 27.64  27.76  27.64  27.76  1,100 
01/31/2025 27.99  27.99  27.81  27.82  1,300 
01/30/2025 27.89  27.93  27.89  27.93  400.00 
01/29/2025 27.87  27.87  27.78  27.83  2,700 
01/28/2025 27.81  27.86  27.81  27.86  7,720 
01/27/2025 27.75  27.79  27.75  27.79  3,183 
01/24/2025 27.86  27.86  27.86  27.86  100.00 
01/23/2025 27.76  27.83  27.76  27.83  2,100 
01/22/2025 27.82  27.82  27.82  27.82  200.00 
01/21/2025 27.76  27.81  27.76  27.81  411.00 
01/17/2025 27.62  27.62  27.62  27.62  1.00 
01/16/2025 27.51  27.54  27.51  27.54  200.00 
01/15/2025 27.48  27.48  27.48  27.48  200.00 
01/14/2025 27.17  27.17  27.17  27.17  1.00 
01/13/2025 27.05  27.11  27.04  27.09  16,000 
01/10/2025 27.19  27.19  27.14  27.14  2,000 
01/08/2025 27.40  27.40  27.40  27.40  100.00 
01/07/2025 27.51  27.55  27.36  27.38  7,200 
01/06/2025 27.58  27.58  27.52  27.52  1,700 
01/03/2025 27.48  27.48  27.48  27.48  100.00 
01/02/2025 27.37  27.38  27.37  27.38  600.00 
12/31/2024 27.50  27.50  27.40  27.40  100.00 
12/30/2024 27.39  27.48  27.39  27.47  2,500 
12/27/2024 27.49  27.49  27.49  27.49  100.00 
12/26/2024 27.54  27.62  27.54  27.62  300.00 
12/24/2024 27.59  27.59  27.59  27.59  264.00 
12/23/2024 27.49  27.49  27.49  27.49  41.00 
12/20/2024 27.29  27.46  27.29  27.46  800.00 
12/19/2024 27.33  27.35  27.32  27.32  6,100 
12/18/2024 27.80  27.90  27.42  27.42  8,300 
12/17/2024 27.85  27.86  27.85  27.86  300.00 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Aware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG
The fund is a fund of funds and seeks to achieve its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes each of which takes into account ESG characteristics. Ishares ESG is traded on BATS Exchange in the United States.

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares ESG Aware is a strong investment it is important to analyze IShares ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares ESG's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares ESG Aware. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of iShares ESG Aware is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares ESG's value that differs from its market value or its book value, called intrinsic value, which is IShares ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares ESG's market value can be influenced by many factors that don't directly affect IShares ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.