Wells Fargo Advantage Fund Price History

EAIFX Fund  USD 14.98  0.02  0.13%   
Below is the normalized historical share price chart for Wells Fargo Advantage extending back to October 03, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 14.98, as last reported on the 4th of March, with the highest price reaching 14.98 and the lowest price hitting 14.98 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. Wells Fargo Advantage shows Sharpe Ratio of -0.13, which attests that the fund had a -0.13 % return per unit of risk over the last 3 months. Wells Fargo Advantage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wells Fargo's Market Risk Adjusted Performance of (0.17), mean deviation of 0.5018, and Standard Deviation of 0.8198 to validate the risk estimate we provide.
  
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAIFX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wells Fargo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding Wells Fargo to a well-diversified portfolio.

Wells Fargo Mutual Fund Price History Chart

There are several ways to analyze Wells Fargo Advantage Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202416.06
Lowest PriceJanuary 10, 202514.51

Wells Fargo March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Mutual Fund. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Mutual Fund.
Wells Fargo Price Rate Of Daily Change 1.00 
Wells Fargo Price Action Indicator 0.01 

Wells Fargo March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wells Fargo Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Fargo Advantage Fund and then apply it to test your longer-term investment strategies against Wells.

Wells Mutual Fund Price History Data

The price series of Wells Fargo for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.15. The median price for the last 90 days is 15.03. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
03/04/2025
 14.98  14.98  14.98  14.98 
03/03/2025 14.98  14.98  14.98  14.98  1.00 
02/28/2025 14.96  14.96  14.96  14.96  1.00 
02/27/2025 14.96  14.96  14.96  14.96  1.00 
02/26/2025 15.10  15.10  15.10  15.10  1.00 
02/25/2025 15.05  15.05  15.05  15.05  1.00 
02/24/2025 15.01  15.01  15.01  15.01  1.00 
02/21/2025 15.04  15.04  15.04  15.04  1.00 
02/20/2025 15.15  15.15  15.15  15.15  1.00 
02/19/2025 15.17  15.17  15.17  15.17  1.00 
02/18/2025 15.20  15.20  15.20  15.20  1.00 
02/14/2025 15.18  15.18  15.18  15.18  1.00 
02/13/2025 15.17  15.17  15.17  15.17  1.00 
02/12/2025 15.02  15.02  15.02  15.02  1.00 
02/11/2025 15.08  15.08  15.08  15.08  1.00 
02/10/2025 15.10  15.10  15.10  15.10  1.00 
02/07/2025 15.05  15.05  15.05  15.05  1.00 
02/06/2025 15.13  15.13  15.13  15.13  1.00 
02/05/2025 15.12  15.12  15.12  15.12  1.00 
02/04/2025 15.01  15.01  15.01  15.01  1.00 
02/03/2025 14.93  14.93  14.93  14.93  1.00 
01/31/2025 14.99  14.99  14.99  14.99  1.00 
01/30/2025 15.05  15.05  15.05  15.05  1.00 
01/29/2025 14.97  14.97  14.97  14.97  1.00 
01/28/2025 15.00  15.00  15.00  15.00  1.00 
01/27/2025 14.94  14.94  14.94  14.94  1.00 
01/24/2025 15.05  15.05  15.05  15.05  1.00 
01/23/2025 15.07  15.07  15.07  15.07  1.00 
01/22/2025 15.01  15.01  15.01  15.01  1.00 
01/21/2025 15.00  15.00  15.00  15.00  1.00 
01/17/2025 14.89  14.89  14.89  14.89  1.00 
01/16/2025 14.81  14.81  14.81  14.81  1.00 
01/15/2025 14.77  14.77  14.77  14.77  1.00 
01/14/2025 14.55  14.55  14.55  14.55  1.00 
01/13/2025 14.51  14.51  14.51  14.51  1.00 
01/10/2025 14.51  14.51  14.51  14.51  1.00 
01/08/2025 14.71  14.71  14.71  14.71  1.00 
01/07/2025 14.70  14.70  14.70  14.70  1.00 
01/06/2025 14.82  14.82  14.82  14.82  1.00 
01/03/2025 14.78  14.78  14.78  14.78  1.00 
01/02/2025 14.68  14.68  14.68  14.68  1.00 
12/31/2024 14.67  14.67  14.67  14.67  1.00 
12/30/2024 14.69  14.69  14.69  14.69  1.00 
12/27/2024 14.76  14.76  14.76  14.76  1.00 
12/26/2024 14.88  14.88  14.88  14.88  1.00 
12/24/2024 14.87  14.87  14.87  14.87  1.00 
12/23/2024 14.77  14.77  14.77  14.77  1.00 
12/20/2024 14.74  14.74  14.74  14.74  1.00 
12/19/2024 14.63  14.63  14.63  14.63  1.00 
12/18/2024 14.66  14.66  14.66  14.66  1.00 
12/17/2024 15.03  15.03  15.03  15.03  1.00 
12/16/2024 15.12  15.12  15.12  15.12  1.00 
12/13/2024 15.86  15.86  15.86  15.86  1.00 
12/12/2024 15.92  15.92  15.92  15.92  1.00 
12/11/2024 15.99  15.99  15.99  15.99  1.00 
12/10/2024 15.92  15.92  15.92  15.92  1.00 
12/09/2024 15.98  15.98  15.98  15.98  1.00 
12/06/2024 16.06  16.06  16.06  16.06  1.00 
12/05/2024 16.01  16.01  16.01  16.01  1.00 
12/04/2024 16.04  16.04  16.04  16.04  1.00 
12/03/2024 15.98  15.98  15.98  15.98  1.00 

About Wells Fargo Mutual Fund history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
The fund is a fund-of-funds that invests in various affiliated mutual funds and exchange-traded funds employing a multi-asset, multi-style investment approach designed to reduce the price and return volatility of the fund and to provide more consistent returns. It may invest in Allspring Master Portfolios, in other Allspring Funds, or directly in securities. The fund invests at least 55 percent and up to 75 percent of its assets in stock funds and at least 25 percent and up to 45 percent of its assets in bond funds.

Wells Fargo Mutual Fund Technical Analysis

Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wells Mutual Fund

Wells Fargo financial ratios help investors to determine whether Wells Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like