Eco Animal (UK) Price History
| EAH Stock | 58.00 0.50 0.85% |
Below is the normalized historical share price chart for Eco Animal Health extending back to October 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eco Animal stands at 58.00, as last reported on the 29th of March, with the highest price reaching 58.00 and the lowest price hitting 56.00 during the day.
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. Eco Animal Health secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Eco Animal Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Animal's Standard Deviation of 2.03, variance of 4.11, and Mean Deviation of 1.08 to check the risk estimate we provide.
At present, Eco Animal's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 76.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 44.3 M. . Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 83.03 | 50 Day MA 60.12 | Beta (0.07) |
Eco |
Sharpe Ratio = -0.143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EAH |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eco Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Animal by adding Eco Animal to a well-diversified portfolio.
Price Book 0.4823 | Enterprise Value Ebitda 4.1308 | Price Sales 0.4646 | Shares Float 60.3 M | Wall Street Target Price 162.125 |
Eco Animal Stock Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 71.5 |
| Lowest Price | March 11, 2025 | 52.0 |
Eco Animal March 29, 2025 Stock Price Synopsis
Various analyses of Eco Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.| Eco Animal Price Action Indicator | 0.75 | |
| Eco Animal Accumulation Distribution | 907.66 | |
| Eco Animal Price Daily Balance Of Power | (0.25) | |
| Eco Animal Price Rate Of Daily Change | 0.99 |
Eco Animal March 29, 2025 Stock Price Analysis
Eco Stock Price History Data
The price series of Eco Animal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 19.5 with a coefficient of variation of 7.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.02. The median price for the last 90 days is 62.0. The company completed 3:1 stock split on 18th of October 2002. Eco Animal Health completed dividends distribution on 2021-09-23.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 58.00 | 58.00 | 56.00 | 58.00 | 26,322 | |
| 03/27/2025 | 58.50 | 58.50 | 56.00 | 58.50 | 25,749 | |
| 03/26/2025 | 58.50 | 58.50 | 57.20 | 58.50 | 7,789 | |
| 03/25/2025 | 58.50 | 59.75 | 57.00 | 59.00 | 110,307 | |
| 03/24/2025 | 58.50 | 60.00 | 58.26 | 58.50 | 25,162 | |
| 03/21/2025 | 58.50 | 60.90 | 58.15 | 58.50 | 18,458 | |
| 03/20/2025 | 58.50 | 60.25 | 57.80 | 58.50 | 37,669 | |
| 03/19/2025 | 58.50 | 60.75 | 56.50 | 58.50 | 183,843 | |
| 03/18/2025 | 57.85 | 61.00 | 57.85 | 58.50 | 58,461 | |
| 03/17/2025 | 55.50 | 59.95 | 55.20 | 57.50 | 342,651 | |
| 03/14/2025 | 55.50 | 58.00 | 55.00 | 55.50 | 106,424 | |
| 03/13/2025 | 54.00 | 59.00 | 52.00 | 55.50 | 179,449 | |
| 03/12/2025 | 52.00 | 53.96 | 51.00 | 52.00 | 91,034 | |
| 03/11/2025 | 57.00 | 57.00 | 51.00 | 52.00 | 82,547 | |
| 03/10/2025 | 59.00 | 60.00 | 57.00 | 57.50 | 90,924 | |
| 03/07/2025 | 59.00 | 60.00 | 58.00 | 59.00 | 10,223 | |
| 03/06/2025 | 59.00 | 60.00 | 58.00 | 59.00 | 19,117 | |
| 03/05/2025 | 60.00 | 60.00 | 58.00 | 59.00 | 769.00 | |
| 03/04/2025 | 60.00 | 60.00 | 58.08 | 60.00 | 24,378 | |
| 03/03/2025 | 60.00 | 60.00 | 58.40 | 60.00 | 25,236 | |
| 02/28/2025 | 59.50 | 60.00 | 58.55 | 59.50 | 13,135 | |
| 02/27/2025 | 59.50 | 60.40 | 57.00 | 59.50 | 123,748 | |
| 02/26/2025 | 59.50 | 60.00 | 58.00 | 59.50 | 15,649 | |
| 02/25/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 55,321 | |
| 02/24/2025 | 59.50 | 62.00 | 59.10 | 59.50 | 146,215 | |
| 02/21/2025 | 59.50 | 60.90 | 58.55 | 59.50 | 13,792 | |
| 02/20/2025 | 59.50 | 62.00 | 58.86 | 59.50 | 246,419 | |
| 02/19/2025 | 59.00 | 62.00 | 57.00 | 59.50 | 15,737 | |
| 02/18/2025 | 58.50 | 59.30 | 57.50 | 58.50 | 59,208 | |
| 02/17/2025 | 58.50 | 61.00 | 56.67 | 58.50 | 51,289 | |
| 02/14/2025 | 58.50 | 59.00 | 56.60 | 58.50 | 10,637 | |
| 02/13/2025 | 58.00 | 59.40 | 56.88 | 58.50 | 34,124 | |
| 02/12/2025 | 62.00 | 62.00 | 57.55 | 58.00 | 47,585 | |
| 02/11/2025 | 62.90 | 62.90 | 61.10 | 62.00 | 29,834 | |
| 02/10/2025 | 63.00 | 63.00 | 62.33 | 63.00 | 7,572 | |
| 02/07/2025 | 63.00 | 64.00 | 62.00 | 63.00 | 30,645 | |
| 02/06/2025 | 63.00 | 63.30 | 62.00 | 63.00 | 34,542 | |
| 02/05/2025 | 63.00 | 63.67 | 62.10 | 63.00 | 14,331 | |
| 02/04/2025 | 64.00 | 64.00 | 62.10 | 63.00 | 72,865 | |
| 02/03/2025 | 64.50 | 64.84 | 63.00 | 64.50 | 35,282 | |
| 01/31/2025 | 64.00 | 64.84 | 63.55 | 64.50 | 21,111 | |
| 01/30/2025 | 64.50 | 64.70 | 63.00 | 64.00 | 61,545 | |
| 01/29/2025 | 64.50 | 65.20 | 63.56 | 64.50 | 101,076 | |
| 01/28/2025 | 64.50 | 65.35 | 63.55 | 64.50 | 37,885 | |
| 01/27/2025 | 64.50 | 66.00 | 64.50 | 64.50 | 21,329 | |
| 01/24/2025 | 64.50 | 67.00 | 63.88 | 64.50 | 10,225 | |
| 01/23/2025 | 63.00 | 66.00 | 63.00 | 64.50 | 28,975 | |
| 01/22/2025 | 62.50 | 63.00 | 62.42 | 62.50 | 30,900 | |
| 01/21/2025 | 62.50 | 63.00 | 62.35 | 62.50 | 3,641 | |
| 01/20/2025 | 62.50 | 62.50 | 62.11 | 62.50 | 166,635 | |
| 01/17/2025 | 63.00 | 63.00 | 62.00 | 62.50 | 135,360 | |
| 01/16/2025 | 63.00 | 63.00 | 62.00 | 63.00 | 37,346 | |
| 01/15/2025 | 63.00 | 63.00 | 61.00 | 63.00 | 14,841 | |
| 01/14/2025 | 63.50 | 64.50 | 62.06 | 63.50 | 45,583 | |
| 01/13/2025 | 66.40 | 66.40 | 62.55 | 64.00 | 63,670 | |
| 01/10/2025 | 67.06 | 67.06 | 65.00 | 66.50 | 60,248 | |
| 01/09/2025 | 71.50 | 75.00 | 66.00 | 68.50 | 47,743 | |
| 01/08/2025 | 71.50 | 72.00 | 68.88 | 71.50 | 2,270 | |
| 01/07/2025 | 71.50 | 72.00 | 68.88 | 71.50 | 37,169 | |
| 01/06/2025 | 71.00 | 73.75 | 70.41 | 71.50 | 48,506 | |
| 01/03/2025 | 71.00 | 74.40 | 68.00 | 71.00 | 49,181 |
About Eco Animal Stock history
Eco Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Animal stock prices may prove useful in developing a viable investing in Eco Animal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.4 M | 44.3 M | |
| Net Loss | -788.9 K | -749.5 K |
Eco Animal Quarterly Net Working Capital |
|
Eco Animal Stock Technical Analysis
Eco Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Eco Animal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco Animal's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (2.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eco Stock analysis
When running Eco Animal's price analysis, check to measure Eco Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Animal is operating at the current time. Most of Eco Animal's value examination focuses on studying past and present price action to predict the probability of Eco Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Animal's price. Additionally, you may evaluate how the addition of Eco Animal to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |