Leaf Mobile Stock Price History

EAGRF Stock  USD 0.30  0.02  6.25%   
If you're considering investing in Leaf OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leaf Mobile stands at 0.30, as last reported on the 26th of March, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Leaf Mobile has Sharpe Ratio of -0.0976, which conveys that the firm had a -0.0976 % return per unit of risk over the last 3 months. Leaf Mobile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leaf Mobile's Risk Adjusted Performance of (0.09), standard deviation of 4.07, and Mean Deviation of 2.31 to check out the risk estimate we provide.
  
Leaf OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAGRF

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leaf Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leaf Mobile by adding Leaf Mobile to a well-diversified portfolio.

Leaf Mobile OTC Stock Price History Chart

There are several ways to analyze Leaf Stock price data. The simplest method is using a basic Leaf candlestick price chart, which shows Leaf Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.42
Lowest PriceFebruary 12, 20250.28

Leaf Mobile March 26, 2025 OTC Stock Price Synopsis

Various analyses of Leaf Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leaf OTC Stock. It can be used to describe the percentage change in the price of Leaf Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leaf OTC Stock.
Leaf Mobile Price Action Indicator(0.01)
Leaf Mobile Price Rate Of Daily Change 0.94 

Leaf Mobile March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leaf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leaf Mobile intraday prices and daily technical indicators to check the level of noise trading in Leaf Stock and then apply it to test your longer-term investment strategies against Leaf.

Leaf OTC Stock Price History Data

The price series of Leaf Mobile for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.16 with a coefficient of variation of 11.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company completed 1:10 stock split on 17th of August 2021.
OpenHighLowCloseVolume
03/25/2025 0.30  0.30  0.30  0.30  1.00 
03/24/2025 0.30  0.30  0.30  0.30  1.00 
03/21/2025 0.30  0.30  0.30  0.30  100.00 
03/20/2025 0.32  0.32  0.32  0.32  1.00 
03/19/2025 0.32  0.32  0.32  0.32  1.00 
03/18/2025 0.32  0.32  0.32  0.32  484.00 
03/17/2025 0.34  0.34  0.34  0.34  1.00 
03/14/2025 0.34  0.34  0.34  0.34  1.00 
03/13/2025 0.34  0.34  0.34  0.34  1.00 
03/12/2025 0.34  0.34  0.34  0.34  2,100 
03/11/2025 0.33  0.33  0.33  0.33  2,200 
03/10/2025 0.30  0.30  0.30  0.30  1.00 
03/07/2025 0.30  0.30  0.30  0.30  1.00 
03/06/2025 0.30  0.30  0.30  0.30  1.00 
03/05/2025 0.30  0.30  0.30  0.30  1.00 
03/04/2025 0.30  0.30  0.30  0.30  7,500 
03/03/2025 0.33  0.33  0.33  0.33  1.00 
02/28/2025 0.33  0.33  0.33  0.33  1.00 
02/27/2025 0.33  0.33  0.33  0.33  1.00 
02/26/2025 0.33  0.33  0.33  0.33  1.00 
02/25/2025 0.33  0.33  0.33  0.33  1.00 
02/24/2025 0.33  0.33  0.33  0.33  1.00 
02/21/2025 0.33  0.33  0.33  0.33  1.00 
02/20/2025 0.33  0.33  0.33  0.33  920.00 
02/19/2025 0.31  0.31  0.31  0.31  1.00 
02/18/2025 0.31  0.31  0.31  0.31  1.00 
02/17/2025 0.31  0.31  0.27  0.31  5,000 
02/14/2025 0.31  0.31  0.31  0.31  1.00 
02/13/2025 0.29  0.31  0.29  0.31  1,090 
02/12/2025 0.28  0.28  0.28  0.28  200.00 
02/11/2025 0.31  0.31  0.27  0.31  14,000 
02/10/2025 0.36  0.36  0.36  0.36  1.00 
02/07/2025 0.36  0.36  0.36  0.36  1.00 
02/06/2025 0.36  0.36  0.36  0.36  1.00 
02/05/2025 0.36  0.36  0.36  0.36  1.00 
02/04/2025 0.36  0.36  0.35  0.36  880.00 
02/03/2025 0.38  0.38  0.38  0.38  1.00 
01/31/2025 0.38  0.38  0.38  0.38  1.00 
01/30/2025 0.38  0.38  0.38  0.38  1.00 
01/29/2025 0.38  0.38  0.38  0.38  1.00 
01/28/2025 0.38  0.38  0.38  0.38  1.00 
01/27/2025 0.38  0.38  0.38  0.38  17,500 
01/24/2025 0.35  0.35  0.35  0.35  1.00 
01/23/2025 0.35  0.35  0.35  0.35  1.00 
01/22/2025 0.35  0.35  0.35  0.35  1.00 
01/21/2025 0.35  0.35  0.35  0.35  1.00 
01/17/2025 0.35  0.35  0.35  0.35  500.00 
01/16/2025 0.37  0.37  0.37  0.37  6,000 
01/15/2025 0.37  0.37  0.36  0.36  5,300 
01/14/2025 0.38  0.38  0.38  0.38  5,000 
01/13/2025 0.41  0.41  0.41  0.41  7,000 
01/10/2025 0.41  0.41  0.41  0.41  33,000 
01/09/2025 0.42  0.42  0.42  0.42  998.00 
01/08/2025 0.42  0.42  0.42  0.42  1.00 
01/07/2025 0.42  0.42  0.42  0.42  1.00 
01/06/2025 0.42  0.42  0.42  0.42  998.00 
01/03/2025 0.40  0.40  0.40  0.40  1.00 
01/02/2025 0.40  0.40  0.40  0.40  1.00 
12/31/2024 0.40  0.40  0.40  0.40  1.00 
12/30/2024 0.40  0.40  0.40  0.40  1.00 
12/27/2024 0.40  0.40  0.40  0.40  1.00 

About Leaf Mobile OTC Stock history

Leaf Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leaf Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leaf Mobile stock prices may prove useful in developing a viable investing in Leaf Mobile
Leaf Mobile Inc., through its subsidiaries, develops and publishes free-to-play casual mobile games worldwide. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. East Side operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 200 people.

Leaf Mobile OTC Stock Technical Analysis

Leaf Mobile technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Leaf Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leaf Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Leaf Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leaf Mobile's price direction in advance. Along with the technical and fundamental analysis of Leaf OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leaf OTC Stock analysis

When running Leaf Mobile's price analysis, check to measure Leaf Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leaf Mobile is operating at the current time. Most of Leaf Mobile's value examination focuses on studying past and present price action to predict the probability of Leaf Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leaf Mobile's price. Additionally, you may evaluate how the addition of Leaf Mobile to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals