Airbus Group Nv Stock Price History
| EADSY Stock | USD 45.41 0.13 0.29% |
If you're considering investing in Airbus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airbus Group stands at 45.41, as last reported on the 27th of March, with the highest price reaching 45.51 and the lowest price hitting 45.23 during the day. Airbus Group appears to be very steady, given 3 months investment horizon. Airbus Group NV secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airbus Group NV, which you can use to evaluate the volatility of the firm. Please makes use of Airbus Group's Mean Deviation of 1.41, downside deviation of 1.91, and Risk Adjusted Performance of 0.0966 to double-check if our risk estimates are consistent with your expectations.
Airbus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Airbus |
Sharpe Ratio = 0.109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EADSY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Airbus Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus Group by adding it to a well-diversified portfolio.
Airbus Group Pink Sheet Price History Chart
There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 47.1 |
| Lowest Price | January 15, 2025 | 39.72 |
Airbus Group March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Airbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Pink Sheet. It can be used to describe the percentage change in the price of Airbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Pink Sheet.| Airbus Group Accumulation Distribution | 198.24 | |
| Airbus Group Price Action Indicator | (0.03) | |
| Airbus Group Price Rate Of Daily Change | 1.00 | |
| Airbus Group Price Daily Balance Of Power | (0.46) |
Airbus Group March 27, 2025 Pink Sheet Price Analysis
Airbus Pink Sheet Price History Data
The price series of Airbus Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.38 with a coefficient of variation of 4.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.46. The median price for the last 90 days is 43.42. The company completed 4:1 stock split on 17th of October 2013. Airbus Group NV completed dividends distribution on 2022-04-14.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 45.29 | 45.51 | 45.23 | 45.41 | 32,221 | |
| 03/26/2025 | 45.92 | 46.16 | 45.36 | 45.54 | 1,077,000 | |
| 03/25/2025 | 46.38 | 46.67 | 46.15 | 46.47 | 1,024,800 | |
| 03/24/2025 | 45.13 | 45.50 | 44.81 | 45.21 | 544,200 | |
| 03/21/2025 | 44.97 | 45.11 | 44.60 | 44.93 | 384,300 | |
| 03/20/2025 | 44.89 | 45.39 | 44.70 | 45.30 | 570,900 | |
| 03/19/2025 | 46.72 | 46.79 | 46.29 | 46.71 | 187,507 | |
| 03/18/2025 | 46.68 | 47.32 | 46.41 | 47.10 | 1,362,300 | |
| 03/17/2025 | 46.41 | 46.96 | 46.36 | 46.85 | 701,000 | |
| 03/14/2025 | 45.44 | 46.27 | 45.35 | 46.14 | 361,000 | |
| 03/13/2025 | 44.50 | 44.58 | 43.87 | 44.21 | 426,500 | |
| 03/12/2025 | 45.54 | 45.54 | 44.57 | 44.90 | 56,558 | |
| 03/11/2025 | 44.67 | 45.09 | 44.00 | 44.62 | 448,900 | |
| 03/10/2025 | 45.61 | 45.84 | 43.73 | 44.20 | 495,700 | |
| 03/07/2025 | 45.85 | 47.12 | 45.76 | 47.00 | 181,943 | |
| 03/06/2025 | 46.46 | 47.00 | 46.26 | 46.47 | 149,311 | |
| 03/05/2025 | 46.29 | 47.50 | 46.27 | 47.00 | 1,262,900 | |
| 03/04/2025 | 44.61 | 46.51 | 44.09 | 46.15 | 133,349 | |
| 03/03/2025 | 46.17 | 46.50 | 45.51 | 46.50 | 1,164,500 | |
| 02/28/2025 | 43.05 | 43.49 | 42.66 | 43.37 | 3,698,500 | |
| 02/27/2025 | 42.90 | 43.10 | 42.50 | 42.77 | 33,636 | |
| 02/26/2025 | 43.64 | 44.00 | 43.46 | 43.53 | 47,497 | |
| 02/25/2025 | 43.56 | 43.62 | 42.88 | 43.35 | 425,600 | |
| 02/24/2025 | 42.74 | 43.17 | 42.27 | 42.80 | 407,400 | |
| 02/21/2025 | 42.30 | 42.30 | 41.53 | 41.72 | 421,000 | |
| 02/20/2025 | 43.20 | 43.43 | 42.75 | 43.24 | 31,289 | |
| 02/19/2025 | 44.34 | 44.38 | 43.83 | 43.98 | 241,300 | |
| 02/18/2025 | 45.06 | 45.41 | 44.98 | 45.17 | 230,700 | |
| 02/14/2025 | 44.35 | 44.44 | 44.09 | 44.09 | 156,600 | |
| 02/13/2025 | 44.14 | 44.37 | 43.68 | 44.01 | 49,648 | |
| 02/12/2025 | 43.67 | 44.56 | 43.62 | 44.36 | 181,700 | |
| 02/11/2025 | 43.07 | 43.43 | 43.02 | 43.42 | 153,100 | |
| 02/10/2025 | 42.99 | 43.25 | 42.98 | 43.09 | 179,000 | |
| 02/07/2025 | 43.48 | 43.52 | 42.76 | 42.82 | 720,900 | |
| 02/06/2025 | 43.24 | 43.58 | 43.22 | 43.50 | 116,100 | |
| 02/05/2025 | 43.36 | 43.50 | 43.18 | 43.48 | 130,800 | |
| 02/04/2025 | 42.90 | 43.24 | 42.89 | 43.01 | 224,200 | |
| 02/03/2025 | 42.51 | 42.99 | 42.29 | 42.78 | 226,900 | |
| 01/31/2025 | 43.57 | 43.58 | 43.08 | 43.15 | 146,300 | |
| 01/30/2025 | 43.46 | 43.56 | 43.05 | 43.14 | 147,200 | |
| 01/29/2025 | 43.25 | 43.46 | 43.08 | 43.18 | 384,600 | |
| 01/28/2025 | 43.44 | 43.60 | 43.18 | 43.51 | 221,000 | |
| 01/27/2025 | 43.63 | 43.88 | 43.39 | 43.47 | 126,500 | |
| 01/24/2025 | 43.60 | 43.93 | 43.60 | 43.65 | 169,200 | |
| 01/23/2025 | 42.99 | 43.55 | 42.96 | 43.40 | 417,800 | |
| 01/22/2025 | 42.72 | 42.97 | 42.64 | 42.85 | 358,600 | |
| 01/21/2025 | 42.20 | 42.59 | 42.13 | 42.59 | 239,200 | |
| 01/17/2025 | 41.33 | 41.50 | 41.20 | 41.30 | 757,700 | |
| 01/16/2025 | 40.40 | 40.54 | 40.26 | 40.36 | 275,100 | |
| 01/15/2025 | 40.50 | 40.52 | 39.59 | 39.72 | 1,129,600 | |
| 01/14/2025 | 40.19 | 40.34 | 40.03 | 40.23 | 302,100 | |
| 01/13/2025 | 39.49 | 39.91 | 39.48 | 39.79 | 197,300 | |
| 01/10/2025 | 40.61 | 40.71 | 40.05 | 40.45 | 259,800 | |
| 01/08/2025 | 40.76 | 40.89 | 40.61 | 40.87 | 202,900 | |
| 01/07/2025 | 41.15 | 41.21 | 40.70 | 40.83 | 304,500 | |
| 01/06/2025 | 40.95 | 41.49 | 40.70 | 41.26 | 186,200 | |
| 01/03/2025 | 40.68 | 40.92 | 40.52 | 40.86 | 149,800 | |
| 01/02/2025 | 41.06 | 41.26 | 40.70 | 40.87 | 251,400 | |
| 12/31/2024 | 40.19 | 40.19 | 39.77 | 39.84 | 117,200 | |
| 12/30/2024 | 40.15 | 40.20 | 39.93 | 40.10 | 156,700 | |
| 12/27/2024 | 40.20 | 40.46 | 40.11 | 40.34 | 133,500 |
About Airbus Group Pink Sheet history
Airbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus Group stock prices may prove useful in developing a viable investing in Airbus Group
Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. Airbus SE was incorporated in 1998 and is based in Leiden, the Netherlands. European Aeronautic operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 128873 people.
Airbus Group Pink Sheet Technical Analysis
Airbus Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Airbus Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbus Group's price direction in advance. Along with the technical and fundamental analysis of Airbus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0966 | |||
| Jensen Alpha | 0.2222 | |||
| Total Risk Alpha | 0.2635 | |||
| Sortino Ratio | 0.1198 | |||
| Treynor Ratio | 0.2716 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Airbus Pink Sheet Analysis
When running Airbus Group's price analysis, check to measure Airbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus Group is operating at the current time. Most of Airbus Group's value examination focuses on studying past and present price action to predict the probability of Airbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus Group's price. Additionally, you may evaluate how the addition of Airbus Group to your portfolios can decrease your overall portfolio volatility.