Airbus Group Se Stock Price History

EADSF Stock  USD 187.90  4.36  2.38%   
If you're considering investing in Airbus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airbus Group stands at 187.90, as last reported on the 27th of March, with the highest price reaching 188.00 and the lowest price hitting 187.90 during the day. Airbus Group appears to be very steady, given 3 months investment horizon. Airbus Group SE secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Airbus Group SE, which you can use to evaluate the volatility of the firm. Please makes use of Airbus Group's Risk Adjusted Performance of 0.1055, downside deviation of 1.87, and Mean Deviation of 1.59 to double-check if our risk estimates are consistent with your expectations.
  
Airbus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEADSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Airbus Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus Group by adding it to a well-diversified portfolio.

Airbus Group Pink Sheet Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025189.58
Lowest PriceJanuary 13, 2025159.28

Airbus Group March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Airbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Pink Sheet. It can be used to describe the percentage change in the price of Airbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Pink Sheet.
Airbus Group Price Action Indicator 2.13 
Airbus Group Price Rate Of Daily Change 1.02 
Airbus Group Price Daily Balance Of Power 43.60 

Airbus Group March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus Group intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Pink Sheet Price History Data

The price series of Airbus Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 30.3 with a coefficient of variation of 4.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 173.88. The median price for the last 90 days is 173.52. The company completed dividends distribution on 2022-04-19.
OpenHighLowCloseVolume
03/27/2025
 188.00  188.00  187.90  187.90 
03/26/2025 188.00  188.00  187.90  187.90  1,700 
03/25/2025 188.00  188.00  182.65  183.54  1,600 
03/24/2025 182.65  182.65  178.64  181.84  2,100 
03/21/2025 182.05  182.05  178.62  178.62  1,600 
03/20/2025 184.10  184.10  179.88  182.56  9,800 
03/19/2025 189.00  189.00  186.00  186.00  2,600 
03/18/2025 187.70  189.46  187.00  188.46  3,000 
03/17/2025 186.33  187.78  186.33  187.78  2,300 
03/14/2025 182.48  185.45  182.01  184.24  1,900 
03/13/2025 177.01  177.01  177.01  177.01  2,300 
03/12/2025 182.23  182.50  179.00  179.00  3,900 
03/11/2025 180.00  183.42  177.01  183.42  1,500 
03/10/2025 186.00  186.00  176.47  177.02  3,600 
03/07/2025 186.73  186.73  183.50  185.22  1,100 
03/06/2025 188.65  188.65  187.48  187.48  3,000 
03/05/2025 185.25  189.58  185.25  189.58  3,000 
03/04/2025 183.99  183.99  180.20  182.19  1,900 
03/03/2025 185.07  185.28  183.39  184.28  3,482 
02/28/2025 173.55  173.55  171.00  171.50  4,753 
02/27/2025 173.00  173.00  170.36  172.95  2,286 
02/26/2025 177.33  177.33  176.06  176.95  4,251 
02/25/2025 172.36  173.27  172.30  173.27  1,800 
02/24/2025 172.00  172.00  167.20  172.00  4,900 
02/21/2025 173.60  173.60  166.88  169.69  2,700 
02/20/2025 175.96  177.95  169.99  173.98  8,000 
02/19/2025 180.00  180.00  175.93  175.93  1,600 
02/18/2025 180.00  184.00  180.00  180.05  4,500 
02/14/2025 177.00  177.63  176.74  177.63  2,000 
02/13/2025 174.60  177.05  174.60  175.77  7,500 
02/12/2025 174.90  177.68  174.90  177.68  2,200 
02/11/2025 172.74  174.50  172.74  173.75  3,000 
02/10/2025 170.03  173.63  170.03  172.00  2,108 
02/07/2025 169.92  169.92  169.92  169.92  1,600 
02/06/2025 172.50  172.50  172.50  172.50  567.00 
02/05/2025 172.50  172.50  172.50  172.50  800.00 
02/04/2025 170.50  170.50  170.50  170.50  1,500 
02/03/2025 167.74  172.00  167.74  170.60  2,900 
01/31/2025 174.69  174.69  171.80  173.52  4,800 
01/30/2025 173.00  173.00  173.00  173.00  700.00 
01/29/2025 171.40  172.38  171.40  171.75  700.00 
01/28/2025 174.55  175.00  171.80  174.48  2,900 
01/27/2025 175.25  175.25  175.25  175.25  714.00 
01/24/2025 175.00  175.25  175.00  175.25  1,200 
01/23/2025 166.85  171.33  166.85  171.33  1,700 
01/22/2025 168.80  170.35  167.25  170.35  2,200 
01/21/2025 168.00  170.00  168.00  170.00  1,800 
01/17/2025 164.27  165.11  164.27  165.11  1,600 
01/16/2025 161.09  161.09  161.09  161.09  1.00 
01/15/2025 161.09  161.09  161.09  161.09  3,817 
01/14/2025 160.64  161.09  160.64  161.09  1,100 
01/13/2025 159.00  159.28  156.20  159.28  17,400 
01/10/2025 162.10  162.10  162.10  162.10  3,120 
01/08/2025 162.10  162.10  162.10  162.10  500.00 
01/07/2025 161.50  162.69  161.50  162.69  1,799 
01/06/2025 166.92  167.44  160.00  167.44  1,711 
01/03/2025 161.82  164.13  161.82  164.13  1,200 
01/02/2025 159.68  159.68  159.68  159.68  1.00 
12/31/2024 159.68  159.68  159.68  159.68  1,700 
12/30/2024 163.05  163.05  157.95  163.05  1,300 
12/27/2024 164.21  164.21  164.21  164.21  400.00 

About Airbus Group Pink Sheet history

Airbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus Group stock prices may prove useful in developing a viable investing in Airbus Group
Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. Airbus SE was incorporated in 1998 and is based in Leiden, the Netherlands. European Aeronautic operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 128873 people.

Airbus Group Pink Sheet Technical Analysis

Airbus Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Airbus Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Airbus Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus Group's price direction in advance. Along with the technical and fundamental analysis of Airbus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airbus Pink Sheet analysis

When running Airbus Group's price analysis, check to measure Airbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus Group is operating at the current time. Most of Airbus Group's value examination focuses on studying past and present price action to predict the probability of Airbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus Group's price. Additionally, you may evaluate how the addition of Airbus Group to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity