Eaton Vance Emerging Fund Price History

EADOX Fund  USD 7.95  0.01  0.13%   
Below is the normalized historical share price chart for Eaton Vance Emerging extending back to September 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 7.95, as last reported on the 15th of December 2024, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eaton Mutual Fund to be very steady. Eaton Vance Emerging secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eaton Vance Emerging, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Standard Deviation of 0.199, mean deviation of 0.145, and Coefficient Of Variation of 445.23 to check if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEADOX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Emerging Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20247.96
Lowest PriceSeptember 23, 20247.79

Eaton Vance December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Emerging Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.87. The median price for the last 90 days is 7.86. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/15/2024
 7.95  7.95  7.95  7.95 
12/13/2024 7.95  7.95  7.95  7.95  1.00 
12/12/2024 7.96  7.96  7.96  7.96  1.00 
12/11/2024 7.95  7.95  7.95  7.95  1.00 
12/10/2024 7.96  7.96  7.96  7.96  1.00 
12/09/2024 7.95  7.95  7.95  7.95  1.00 
12/06/2024 7.91  7.91  7.91  7.91  1.00 
12/05/2024 7.91  7.91  7.91  7.91  1.00 
12/04/2024 7.90  7.90  7.90  7.90  1.00 
12/03/2024 7.90  7.90  7.90  7.90  1.00 
12/02/2024 7.88  7.88  7.88  7.88  1.00 
11/29/2024 7.87  7.87  7.87  7.87  1.00 
11/27/2024 7.87  7.87  7.87  7.87  1.00 
11/26/2024 7.92  7.92  7.92  7.92  1.00 
11/25/2024 7.94  7.94  7.94  7.94  1.00 
11/22/2024 7.93  7.93  7.93  7.93  1.00 
11/21/2024 7.93  7.93  7.93  7.93  1.00 
11/20/2024 7.92  7.92  7.92  7.92  1.00 
11/19/2024 7.92  7.92  7.92  7.92  1.00 
11/18/2024 7.91  7.91  7.91  7.91  1.00 
11/15/2024 7.92  7.92  7.92  7.92  1.00 
11/14/2024 7.91  7.91  7.91  7.91  1.00 
11/13/2024 7.92  7.92  7.92  7.92  1.00 
11/12/2024 7.93  7.93  7.93  7.93  1.00 
11/11/2024 7.93  7.93  7.93  7.93  1.00 
11/08/2024 7.93  7.93  7.93  7.93  1.00 
11/07/2024 7.93  7.93  7.93  7.93  1.00 
11/06/2024 7.88  7.88  7.88  7.88  1.00 
11/05/2024 7.87  7.87  7.87  7.87  1.00 
11/04/2024 7.87  7.87  7.87  7.87  1.00 
11/01/2024 7.86  7.86  7.86  7.86  1.00 
10/31/2024 7.86  7.86  7.86  7.86  1.00 
10/30/2024 7.87  7.87  7.87  7.87  1.00 
10/29/2024 7.86  7.86  7.86  7.86  1.00 
10/28/2024 7.85  7.85  7.85  7.85  1.00 
10/25/2024 7.85  7.85  7.85  7.85  1.00 
10/24/2024 7.83  7.83  7.83  7.83  1.00 
10/23/2024 7.83  7.83  7.83  7.83  1.00 
10/22/2024 7.84  7.84  7.84  7.84  1.00 
10/21/2024 7.85  7.85  7.85  7.85  1.00 
10/18/2024 7.85  7.85  7.85  7.85  1.00 
10/17/2024 7.83  7.83  7.83  7.83  1.00 
10/16/2024 7.83  7.83  7.83  7.83  1.00 
10/15/2024 7.83  7.83  7.83  7.83  1.00 
10/14/2024 7.85  7.85  7.85  7.85  1.00 
10/11/2024 7.84  7.84  7.84  7.84  1.00 
10/10/2024 7.84  7.84  7.84  7.84  1.00 
10/09/2024 7.84  7.84  7.84  7.84  1.00 
10/08/2024 7.84  7.84  7.84  7.84  1.00 
10/07/2024 7.85  7.85  7.85  7.85  1.00 
10/04/2024 7.85  7.85  7.85  7.85  1.00 
10/03/2024 7.81  7.81  7.81  7.81  1.00 
10/02/2024 7.83  7.83  7.83  7.83  1.00 
10/01/2024 7.84  7.84  7.84  7.84  1.00 
09/30/2024 7.86  7.86  7.86  7.86  1.00 
09/27/2024 7.85  7.85  7.85  7.85  1.00 
09/26/2024 7.83  7.83  7.83  7.83  1.00 
09/25/2024 7.81  7.81  7.81  7.81  1.00 
09/24/2024 7.80  7.80  7.80  7.80  1.00 
09/23/2024 7.79  7.79  7.79  7.79  1.00 
09/20/2024 7.80  7.80  7.80  7.80  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Under normal conditions, the fund invests at least 80 percent of its net assets in income instruments issued by emerging market entities or sovereign nations, andor derivative instruments denominated in or based on the currencies, interest rates or issues of emerging market countries. Its short investment exposures to emerging markets will not exceed 20 percent of net assets and its short exposures to the euro will not exceed 30 percent of net assets . The fund is non-diversified.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital