Eaton Vance Tax Managed Fund Price History
EADIX Fund | USD 17.25 0.05 0.29% |
Below is the normalized historical share price chart for Eaton Vance Tax Managed extending back to October 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 17.25, as last reported on the 16th of December 2024, with the highest price reaching 17.25 and the lowest price hitting 17.25 during the day.
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eaton Mutual Fund to be very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0074, which denotes the fund had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eaton Vance Tax Managed, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 5569.33, downside deviation of 0.7073, and Mean Deviation of 0.4974 to check if the risk estimate we provide is consistent with the expected return of 0.0049%.
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaton |
Sharpe Ratio = 0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EADIX |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Eaton Vance Mutual Fund Price History Chart
There are several ways to analyze Eaton Vance Tax Managed Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 17.69 |
Lowest Price | October 31, 2024 | 16.92 |
Eaton Vance December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.Eaton Vance Price Action Indicator | (0.03) | |
Eaton Vance Price Rate Of Daily Change | 1.00 |
Eaton Vance December 16, 2024 Mutual Fund Price Analysis
Eaton Mutual Fund Price History Data
The price series of Eaton Vance for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.3. The median price for the last 90 days is 17.33. The company completed dividends distribution on 21st of September 2021.Open | High | Low | Close | Volume | ||
12/16/2024 | 17.25 | 17.25 | 17.25 | 17.25 | ||
12/13/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
12/12/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/11/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
12/10/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
12/09/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
12/06/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
12/05/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
12/04/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
12/03/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
12/02/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
11/29/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
11/27/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/26/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
11/25/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
11/22/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/21/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/20/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/19/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
11/18/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/15/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/14/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
11/13/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/12/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
11/11/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/08/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/07/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/06/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
11/05/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/04/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/01/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/31/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
10/30/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
10/29/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/28/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/25/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/24/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
10/23/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
10/22/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
10/21/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/18/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/17/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
10/16/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
10/15/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
10/14/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
10/11/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/10/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
10/09/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/08/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
10/07/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/04/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/03/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/02/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
10/01/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
09/30/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
09/27/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
09/26/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
09/25/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
09/24/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
09/23/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/20/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 |
About Eaton Vance Mutual Fund history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund seeks to invest primarily in common stocks and, in the investment advisers discretion, preferred stocks of U.S. and foreign companies that pay dividends that qualify for federal income taxation at long-term capital gain rates . Under normal market conditions, the fund invests at least 80 percent of its net assets in dividend-paying common and preferred stocks .
Eaton Vance Mutual Fund Technical Analysis
Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.012 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0031 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eaton Mutual Fund
Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |