Edify Acquisition Corp Price History
| EACPWDelisted Stock | USD 0.02 0 13.36% |
If you're considering investing in Edify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edify Acquisition stands at 0.02, as last reported on the 5th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found nine technical indicators for Edify Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Edify Acquisition's Market Facilitation Index of 0.0038, rate of daily change of 0.87, and Day Typical Price of 0.0224 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Edify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edify |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EACPW |
Based on monthly moving average Edify Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edify Acquisition by adding Edify Acquisition to a well-diversified portfolio.
Edify Acquisition Stock Price History Chart
There are several ways to analyze Edify Stock price data. The simplest method is using a basic Edify candlestick price chart, which shows Edify Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Edify Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11,959 | |
| 07/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | |
| 07/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 410.00 | |
| 07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 70.00 | |
| 07/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 847.00 | |
| 07/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | |
| 07/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 335.00 | |
| 07/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 28,235 | |
| 07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 27.00 | |
| 07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 31,332 | |
| 07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00 | |
| 07/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 162.00 | |
| 06/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 67.00 | |
| 06/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 67.00 | |
| 06/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16,551 | |
| 06/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,598 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20,075 | |
| 06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7,457 | |
| 06/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 84,470 | |
| 06/16/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 10,675 | |
| 06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21,267 | |
| 06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 377.00 | |
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 61,914 | |
| 06/12/2023 | 0.03 | 0.05 | 0.03 | 0.04 | 157,722 | |
| 06/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,089 | |
| 06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 149.00 | |
| 06/05/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
| 05/31/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 28,632 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 16.00 | |
| 05/26/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 5,846 | |
| 05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 44,083 | |
| 05/24/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 98,535 | |
| 05/16/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 18,100 | |
| 05/15/2023 | 0.04 | 0.06 | 0.03 | 0.04 | 38,385 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 263.00 | |
| 05/11/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 27,850 | |
| 05/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,682 | |
| 05/09/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1,388 | |
| 05/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 311.00 | |
| 05/05/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 300.00 | |
| 05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 35,175 | |
| 05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 23,871 | |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,161 | |
| 05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 76,276 | |
| 04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 25,509 | |
| 04/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00 | |
| 04/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29,985 | |
| 04/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 57,102 | |
| 04/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00 | |
| 04/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 9,387 | |
| 04/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7.00 | |
| 04/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 752.00 | |
| 04/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00 | |
| 04/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,314 | |
| 04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 43.00 | |
| 04/12/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 5,957 | |
| 04/11/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 26,609 |
About Edify Acquisition Stock history
Edify Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edify Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edify Acquisition stock prices may prove useful in developing a viable investing in Edify Acquisition
Edify Acquisition Stock Technical Analysis
Edify Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Edify Stock
If you are still planning to invest in Edify Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Edify Acquisition's history and understand the potential risks before investing.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |