Edify Acquisition Corp Price History

EACPUDelisted Stock  USD 10.70  0.00  0.00%   
If you're considering investing in Edify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edify Acquisition stands at 10.70, as last reported on the 9th of January, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day. We have found four technical indicators for Edify Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Edify Acquisition's day typical price of 10.7 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Edify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EACPU
Based on monthly moving average Edify Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edify Acquisition by adding Edify Acquisition to a well-diversified portfolio.

Edify Acquisition Stock Price History Chart

There are several ways to analyze Edify Stock price data. The simplest method is using a basic Edify candlestick price chart, which shows Edify Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Edify Stock Price History Data

OpenHighLowCloseVolume
01/09/2025
 10.70  10.70  10.70  10.70 
07/21/2023 10.70  10.70  10.70  10.70  501.00 
07/20/2023 10.70  10.70  10.70  10.70  174.00 
07/19/2023 10.60  10.88  10.60  10.70  8,010 
07/18/2023 10.51  10.51  10.50  10.50  2,450 
07/17/2023 10.55  10.55  10.55  10.55  1.00 
07/14/2023 10.47  10.60  9.86  10.55  4,313 
07/13/2023 10.61  10.61  10.60  10.61  6,100 
07/12/2023 10.54  10.65  10.54  10.61  6,000 
07/11/2023 10.60  10.60  10.60  10.60  1.00 
07/10/2023 10.60  10.60  10.60  10.60  1.00 
07/07/2023 10.60  10.60  10.60  10.60  1.00 
07/06/2023 10.60  10.60  10.60  10.60  1.00 
07/05/2023 10.60  10.60  10.60  10.60  1.00 
07/03/2023 10.60  10.60  10.60  10.60  1.00 
06/30/2023 10.60  10.60  10.60  10.60  1.00 
06/29/2023 10.60  10.60  10.60  10.60  600.00 
06/28/2023 10.60  10.61  10.60  10.60  1,200 
06/27/2023 10.46  10.46  10.46  10.46  20.00 
06/26/2023 10.46  10.46  10.46  10.46  20.00 
06/23/2023 10.46  10.46  10.46  10.46  1.00 
06/22/2023 10.46  10.46  10.46  10.46  1.00 
06/21/2023 10.46  10.46  10.46  10.46  1.00 
06/20/2023 10.46  10.46  10.46  10.46  1.00 
06/16/2023 10.46  10.46  10.46  10.46  20.00 
06/15/2023 10.46  10.46  10.46  10.46  20.00 
06/14/2023 10.46  10.46  10.46  10.46  81.00 
06/13/2023 10.40  10.46  10.40  10.46  81.00 
06/12/2023 10.46  10.46  10.46  10.46  81.00 
06/09/2023 10.46  10.46  10.46  10.46  1.00 
06/08/2023 10.46  10.46  10.46  10.46  1.00 
06/07/2023 10.46  10.46  10.46  10.46  1.00 
06/06/2023 10.46  10.46  10.46  10.46  1.00 
06/05/2023 10.46  10.46  10.46  10.46  1.00 
06/02/2023 10.46  10.46  10.46  10.46  1.00 
06/01/2023 10.46  10.46  10.46  10.46  1.00 
05/31/2023 10.46  10.46  10.46  10.46  1.00 
05/30/2023 10.46  10.46  10.46  10.46  1.00 
05/26/2023 10.40  10.46  10.40  10.46  7,364 
05/25/2023 10.40  10.40  10.40  10.40  3.00 
05/24/2023 10.38  10.40  10.38  10.40  15,397 
05/23/2023 10.38  10.38  10.38  10.38  1.00 
05/22/2023 10.38  10.38  10.38  10.38  1.00 
05/19/2023 10.38  10.38  10.38  10.38  1.00 
05/18/2023 10.41  10.41  10.38  10.38  5,400 
05/17/2023 10.42  10.42  10.42  10.42  1.00 
05/16/2023 10.42  10.42  10.42  10.42  1.00 
05/15/2023 10.42  10.42  10.42  10.42  1.00 
05/12/2023 10.42  10.42  10.42  10.42  1.00 
05/11/2023 10.42  10.42  10.42  10.42  1.00 
05/10/2023 10.42  10.42  10.42  10.42  1.00 
05/09/2023 10.33  10.43  10.33  10.42  332.00 
05/08/2023 10.31  10.32  10.31  10.32  300.00 
05/05/2023 10.20  10.20  10.20  10.20  1.00 
05/04/2023 10.20  10.20  10.20  10.20  1.00 
05/03/2023 10.20  10.20  10.20  10.20  1.00 
05/02/2023 10.20  10.20  10.20  10.20  1.00 
05/01/2023 10.20  10.20  10.20  10.20  1.00 
04/28/2023 10.20  10.20  10.20  10.20  1.00 
04/27/2023 10.20  10.20  10.20  10.20  1.00 
04/26/2023 10.20  10.20  10.20  10.20  1.00 

About Edify Acquisition Stock history

Edify Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edify Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edify Acquisition stock prices may prove useful in developing a viable investing in Edify Acquisition
Edify Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Edify Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Edify Acquisition Stock Technical Analysis

Edify Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Edify Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edify Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Edify Stock

If you are still planning to invest in Edify Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Edify Acquisition's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio