Amundi MSCI (Germany) Price History
| EABE Etf | 78.47 0.90 1.13% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi MSCI stands at 78.47, as last reported on the 10th of January, with the highest price reaching 79.22 and the lowest price hitting 78.47 during the day. Amundi MSCI Europe secures Sharpe Ratio (or Efficiency) of -0.0788, which signifies that the etf had a -0.0788% return per unit of risk over the last 3 months. Amundi MSCI Europe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi MSCI's Standard Deviation of 0.7587, risk adjusted performance of (0.02), and Mean Deviation of 0.6039 to double-check the risk estimate we provide.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = -0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EABE |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amundi MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding Amundi MSCI to a well-diversified portfolio.
Amundi MSCI Etf Price History Chart
There are several ways to analyze Amundi MSCI Europe Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 81.7 |
| Lowest Price | November 20, 2024 | 76.92 |
Amundi MSCI January 10, 2025 Etf Price Synopsis
Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.| Amundi MSCI Price Daily Balance Of Power | (1.20) | |
| Amundi MSCI Market Facilitation Index | 0.0005 | |
| Amundi MSCI Price Rate Of Daily Change | 0.99 | |
| Amundi MSCI Price Action Indicator | (0.83) | |
| Amundi MSCI Accumulation Distribution | 14.45 |
Amundi MSCI January 10, 2025 Etf Price Analysis
Amundi Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 79.20 | 79.22 | 78.47 | 78.47 | 1,526 | |
| 01/09/2025 | 78.57 | 79.37 | 78.57 | 79.37 | 130.00 | |
| 01/08/2025 | 79.26 | 79.26 | 78.91 | 78.95 | 43.00 | |
| 01/07/2025 | 78.98 | 79.19 | 78.98 | 79.18 | 43.00 | |
| 01/06/2025 | 78.45 | 79.69 | 78.45 | 79.69 | 243.00 | |
| 01/03/2025 | 78.61 | 78.61 | 78.24 | 78.24 | 29.00 | |
| 01/02/2025 | 78.54 | 78.80 | 77.98 | 78.80 | 845.00 | |
| 12/30/2024 | 77.84 | 78.12 | 77.82 | 77.82 | 2.00 | |
| 12/27/2024 | 77.62 | 78.22 | 77.62 | 78.22 | 530.00 | |
| 12/23/2024 | 77.40 | 77.83 | 77.40 | 77.61 | 10.00 | |
| 12/20/2024 | 77.67 | 77.67 | 76.74 | 77.52 | 487.00 | |
| 12/19/2024 | 78.41 | 78.41 | 78.17 | 78.17 | 282.00 | |
| 12/18/2024 | 79.53 | 79.65 | 79.47 | 79.47 | 282.00 | |
| 12/17/2024 | 79.25 | 79.46 | 79.25 | 79.46 | 14.00 | |
| 12/16/2024 | 80.17 | 80.17 | 79.51 | 79.64 | 14.00 | |
| 12/13/2024 | 80.15 | 80.15 | 79.71 | 79.71 | 68.00 | |
| 12/12/2024 | 80.45 | 80.45 | 80.18 | 80.18 | 1,554 | |
| 12/11/2024 | 80.00 | 80.43 | 80.00 | 80.40 | 150.00 | |
| 12/10/2024 | 80.37 | 80.53 | 80.37 | 80.42 | 133.00 | |
| 12/09/2024 | 81.41 | 81.41 | 80.58 | 80.58 | 205.00 | |
| 12/06/2024 | 80.40 | 80.80 | 80.40 | 80.63 | 220.00 | |
| 12/05/2024 | 80.19 | 80.92 | 80.19 | 80.92 | 38.00 | |
| 12/04/2024 | 79.94 | 80.16 | 79.86 | 80.10 | 1,008 | |
| 12/03/2024 | 79.73 | 79.82 | 79.73 | 79.82 | 389.00 | |
| 12/02/2024 | 78.81 | 79.53 | 78.78 | 79.46 | 389.00 | |
| 11/29/2024 | 78.46 | 78.97 | 78.46 | 78.97 | 103.00 | |
| 11/28/2024 | 78.58 | 78.68 | 78.41 | 78.49 | 164.00 | |
| 11/27/2024 | 78.24 | 78.24 | 78.03 | 78.20 | 33.00 | |
| 11/26/2024 | 78.42 | 78.72 | 78.38 | 78.38 | 400.00 | |
| 11/25/2024 | 79.15 | 79.15 | 78.56 | 78.78 | 400.00 | |
| 11/22/2024 | 78.01 | 78.72 | 78.01 | 78.64 | 14.00 | |
| 11/21/2024 | 77.15 | 77.57 | 76.91 | 77.57 | 665.00 | |
| 11/20/2024 | 77.59 | 77.59 | 76.92 | 76.92 | 626.00 | |
| 11/19/2024 | 77.61 | 77.61 | 76.79 | 77.20 | 626.00 | |
| 11/18/2024 | 77.68 | 77.68 | 77.13 | 77.13 | 457.00 | |
| 11/15/2024 | 77.84 | 78.02 | 77.60 | 77.60 | 120.00 | |
| 11/14/2024 | 77.59 | 78.28 | 77.59 | 78.26 | 191.00 | |
| 11/13/2024 | 77.36 | 77.49 | 77.18 | 77.39 | 104.00 | |
| 11/12/2024 | 78.37 | 78.37 | 77.49 | 77.49 | 646.00 | |
| 11/11/2024 | 78.92 | 79.24 | 78.92 | 79.08 | 1,143 | |
| 11/08/2024 | 78.77 | 78.77 | 78.15 | 78.15 | 596.00 | |
| 11/07/2024 | 78.50 | 78.60 | 78.03 | 78.53 | 582.00 | |
| 11/06/2024 | 79.48 | 79.87 | 78.14 | 78.14 | 2,063 | |
| 11/05/2024 | 78.72 | 79.04 | 78.62 | 79.04 | 13.00 | |
| 11/04/2024 | 78.93 | 79.10 | 78.63 | 78.63 | 1,459 | |
| 11/01/2024 | 78.46 | 79.23 | 78.46 | 79.02 | 536.00 | |
| 10/31/2024 | 78.72 | 78.86 | 78.13 | 78.13 | 105.00 | |
| 10/30/2024 | 79.92 | 79.92 | 79.25 | 79.25 | 501.00 | |
| 10/29/2024 | 81.03 | 81.03 | 80.21 | 80.21 | 2,029 | |
| 10/28/2024 | 80.44 | 80.91 | 80.37 | 80.85 | 360.00 | |
| 10/25/2024 | 80.56 | 80.56 | 80.29 | 80.31 | 6,775 | |
| 10/24/2024 | 80.72 | 80.87 | 80.48 | 80.48 | 109.00 | |
| 10/23/2024 | 80.83 | 80.83 | 80.50 | 80.50 | 109.00 | |
| 10/22/2024 | 81.08 | 81.08 | 80.36 | 80.79 | 43.00 | |
| 10/21/2024 | 81.70 | 81.70 | 81.07 | 81.07 | 1.00 | |
| 10/18/2024 | 81.54 | 81.70 | 81.54 | 81.70 | 35.00 | |
| 10/17/2024 | 81.12 | 81.87 | 81.12 | 81.58 | 1,021 | |
| 10/16/2024 | 80.78 | 81.05 | 80.72 | 80.90 | 238.00 | |
| 10/15/2024 | 82.16 | 82.16 | 81.08 | 81.08 | 14.00 | |
| 10/14/2024 | 81.28 | 81.55 | 81.15 | 81.55 | 1.00 | |
| 10/11/2024 | 80.78 | 81.20 | 80.65 | 81.20 | 38.00 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Amundi MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.