Amundi MSCI (UK) Price History
EABE Etf | 66.31 0.41 0.62% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi MSCI stands at 66.31, as last reported on the 4th of December, with the highest price reaching 66.31 and the lowest price hitting 65.42 during the day. Amundi MSCI Europe secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the etf had a -0.0142% return per unit of risk over the last 3 months. Amundi MSCI Europe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi MSCI's Risk Adjusted Performance of (0.04), standard deviation of 0.6618, and Mean Deviation of 0.5461 to double-check the risk estimate we provide.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EABE |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amundi MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding Amundi MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 45.2 K |
Amundi MSCI Etf Price History Chart
There are several ways to analyze Amundi MSCI Europe Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 68.68 |
Lowest Price | November 20, 2024 | 64.22 |
Amundi MSCI December 4, 2024 Etf Price Synopsis
Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.Amundi MSCI Price Daily Balance Of Power | 0.46 | |
Amundi MSCI Price Rate Of Daily Change | 1.01 | |
Amundi MSCI Price Action Indicator | 0.65 |
Amundi MSCI December 4, 2024 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi MSCI for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.46 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.64. The median price for the last 90 days is 66.97.Open | High | Low | Close | Volume | ||
12/04/2024 | 65.42 | 66.31 | 65.42 | 66.31 | ||
12/03/2024 | 65.42 | 66.31 | 65.42 | 66.31 | 81.00 | |
12/02/2024 | 65.42 | 65.90 | 65.42 | 65.90 | 81.00 | |
11/29/2024 | 65.08 | 65.64 | 65.08 | 65.64 | 1.00 | |
11/28/2024 | 65.08 | 65.33 | 65.08 | 65.33 | 1.00 | |
11/27/2024 | 65.08 | 65.19 | 65.08 | 65.19 | 1.00 | |
11/26/2024 | 65.08 | 65.46 | 65.08 | 65.46 | 1.00 | |
11/25/2024 | 65.08 | 65.83 | 65.08 | 65.83 | 1.00 | |
11/22/2024 | 65.08 | 65.35 | 65.08 | 65.35 | 1.00 | |
11/21/2024 | 65.08 | 65.08 | 64.59 | 64.59 | 1.00 | |
11/20/2024 | 65.08 | 65.08 | 64.22 | 64.22 | 1.00 | |
11/19/2024 | 65.08 | 65.08 | 64.47 | 64.47 | 1.00 | |
11/18/2024 | 65.08 | 65.08 | 64.67 | 64.67 | 1.00 | |
11/15/2024 | 65.08 | 65.08 | 64.80 | 64.80 | 82.00 | |
11/14/2024 | 65.08 | 65.13 | 65.08 | 65.13 | 82.00 | |
11/13/2024 | 66.06 | 66.12 | 64.38 | 64.38 | 1.00 | |
11/12/2024 | 66.06 | 66.12 | 64.53 | 64.53 | 1.00 | |
11/11/2024 | 66.06 | 66.12 | 65.44 | 65.44 | 1.00 | |
11/08/2024 | 66.06 | 66.12 | 64.91 | 64.91 | 240.00 | |
11/07/2024 | 66.06 | 66.12 | 65.30 | 65.30 | 240.00 | |
11/06/2024 | 66.06 | 66.12 | 65.10 | 65.10 | 240.00 | |
11/05/2024 | 66.06 | 66.12 | 65.94 | 65.94 | 240.00 | |
11/04/2024 | 66.06 | 66.16 | 66.06 | 66.16 | 240.00 | |
11/01/2024 | 66.06 | 66.23 | 66.06 | 66.23 | 240.00 | |
10/31/2024 | 65.73 | 65.91 | 65.73 | 65.91 | 1,245 | |
10/30/2024 | 66.24 | 66.24 | 66.24 | 66.24 | 1.00 | |
10/29/2024 | 66.73 | 66.73 | 66.71 | 66.71 | 158.00 | |
10/28/2024 | 67.42 | 67.42 | 67.42 | 67.42 | 1.00 | |
10/25/2024 | 67.54 | 67.56 | 66.97 | 66.97 | 1.00 | |
10/24/2024 | 67.54 | 67.56 | 67.11 | 67.11 | 3,500 | |
10/23/2024 | 67.54 | 67.56 | 67.09 | 67.09 | 3,500 | |
10/22/2024 | 67.54 | 67.56 | 67.34 | 67.34 | 3,500 | |
10/21/2024 | 67.54 | 67.61 | 67.54 | 67.61 | 3,500 | |
10/18/2024 | 67.54 | 68.08 | 67.54 | 68.08 | 1.00 | |
10/17/2024 | 67.54 | 68.00 | 67.54 | 68.00 | 1.00 | |
10/16/2024 | 67.54 | 67.69 | 67.54 | 67.69 | 1.00 | |
10/15/2024 | 67.54 | 67.56 | 67.54 | 67.56 | 1.00 | |
10/14/2024 | 67.54 | 68.24 | 67.54 | 68.24 | 1.00 | |
10/11/2024 | 67.54 | 68.01 | 67.54 | 68.01 | 1.00 | |
10/10/2024 | 67.54 | 67.63 | 67.54 | 67.63 | 1.00 | |
10/09/2024 | 67.54 | 67.76 | 67.54 | 67.76 | 1.00 | |
10/08/2024 | 67.54 | 67.56 | 67.33 | 67.33 | 1.00 | |
10/07/2024 | 67.54 | 67.69 | 67.54 | 67.69 | 1.00 | |
10/04/2024 | 67.54 | 67.56 | 67.44 | 67.44 | 1.00 | |
10/03/2024 | 67.54 | 67.56 | 67.43 | 67.43 | 1.00 | |
10/02/2024 | 67.54 | 67.56 | 67.51 | 67.51 | 1.00 | |
10/01/2024 | 67.59 | 67.59 | 67.59 | 67.59 | 1.00 | |
09/30/2024 | 67.54 | 67.82 | 67.54 | 67.82 | 1.00 | |
09/27/2024 | 67.54 | 68.68 | 67.54 | 68.68 | 158.00 | |
09/26/2024 | 67.54 | 68.31 | 67.54 | 68.31 | 158.00 | |
09/25/2024 | 67.54 | 67.56 | 67.50 | 67.50 | 158.00 | |
09/24/2024 | 67.56 | 67.56 | 67.29 | 67.29 | 78.00 | |
09/23/2024 | 67.56 | 67.56 | 66.92 | 66.92 | 78.00 | |
09/20/2024 | 67.56 | 67.56 | 66.90 | 66.90 | 78.00 | |
09/19/2024 | 67.75 | 68.07 | 67.75 | 67.96 | 2,212 | |
09/18/2024 | 67.60 | 67.60 | 67.24 | 67.25 | 312.00 | |
09/17/2024 | 67.76 | 67.87 | 67.76 | 67.85 | 237.00 | |
09/16/2024 | 67.57 | 67.57 | 67.36 | 67.36 | 156.00 | |
09/13/2024 | 66.70 | 67.49 | 66.65 | 67.49 | 1.00 | |
09/12/2024 | 66.70 | 67.10 | 66.65 | 67.10 | 640.00 | |
09/11/2024 | 66.70 | 66.75 | 66.65 | 66.75 | 640.00 |
About Amundi MSCI Etf history
Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI
Amundi MSCI Etf Technical Analysis
Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Amundi MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (3.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.