Energy Absolute (Thailand) Price History

EA Stock  THB 2.12  0.06  2.75%   
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy Absolute stands at 2.12, as last reported on the 30th of March, with the highest price reaching 2.18 and the lowest price hitting 2.10 during the day. Energy Absolute Public secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Energy Absolute Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Absolute's Mean Deviation of 3.62, standard deviation of 4.6, and Variance of 21.2 to check the risk estimate we provide.
  
Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEA

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy Absolute is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Absolute by adding Energy Absolute to a well-diversified portfolio.

Energy Absolute Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Absolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.96
Lowest PriceMarch 28, 20252.12

Energy Absolute March 30, 2025 Stock Price Synopsis

Various analyses of Energy Absolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Absolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Absolute Price Rate Of Daily Change 0.97 
Energy Absolute Price Action Indicator(0.05)
Energy Absolute Price Daily Balance Of Power(0.75)

Energy Absolute March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Absolute intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Absolute for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.08 with a coefficient of variation of 18.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.8. The company completed dividends distribution on 2022-03-11.
OpenHighLowCloseVolume
03/30/2025
 2.18  2.18  2.10  2.12 
03/28/2025 2.18  2.18  2.10  2.12  29,545,571 
03/27/2025 2.26  2.28  2.16  2.18  56,661,374 
03/26/2025 2.30  2.34  2.26  2.26  31,937,699 
03/25/2025 2.38  2.40  2.24  2.28  77,085,910 
03/24/2025 2.38  2.46  2.34  2.36  79,335,020 
03/21/2025 2.44  2.46  2.34  2.34  128,676,077 
03/20/2025 2.48  2.54  2.42  2.42  96,621,756 
03/19/2025 2.40  2.52  2.40  2.46  78,280,227 
03/18/2025 2.46  2.50  2.36  2.38  63,949,326 
03/17/2025 2.54  2.54  2.44  2.44  60,214,490 
03/14/2025 2.44  2.58  2.42  2.56  89,017,372 
03/13/2025 2.54  2.56  2.42  2.42  58,246,585 
03/12/2025 2.62  2.64  2.46  2.50  103,081,158 
03/11/2025 2.42  2.66  2.40  2.62  139,645,656 
03/10/2025 2.40  2.56  2.36  2.46  227,884,744 
03/07/2025 2.36  2.42  2.34  2.42  52,924,085 
03/06/2025 2.46  2.46  2.32  2.32  87,387,987 
03/05/2025 2.36  2.48  2.34  2.48  94,503,935 
03/04/2025 2.38  2.44  2.30  2.32  70,456,381 
03/03/2025 2.60  2.64  2.38  2.42  96,979,995 
02/28/2025 2.50  2.54  2.46  2.46  58,354,767 
02/27/2025 2.66  2.68  2.54  2.54  55,247,418 
02/26/2025 2.54  2.68  2.54  2.66  71,111,180 
02/25/2025 2.70  2.70  2.52  2.52  66,182,496 
02/24/2025 2.74  2.76  2.68  2.72  61,927,491 
02/21/2025 2.80  2.86  2.74  2.74  73,673,647 
02/20/2025 2.88  3.00  2.78  2.80  146,217,921 
02/19/2025 2.84  2.90  2.80  2.84  86,320,582 
02/18/2025 2.72  2.96  2.70  2.86  207,235,457 
02/17/2025 2.56  2.74  2.56  2.70  117,261,850 
02/14/2025 2.52  2.76  2.50  2.64  157,941,267 
02/13/2025 2.60  2.62  2.48  2.48  67,335,365 
02/11/2025 2.62  2.66  2.58  2.58  49,287,770 
02/10/2025 2.68  2.68  2.58  2.58  82,497,733 
02/07/2025 2.62  2.74  2.56  2.72  129,017,125 
02/06/2025 2.78  2.82  2.64  2.64  115,682,389 
02/05/2025 2.92  2.94  2.80  2.80  314,053,875 
02/04/2025 3.02  3.06  2.80  2.86  206,404,797 
02/03/2025 2.98  3.02  2.78  2.96  177,677,703 
01/31/2025 3.20  3.26  3.08  3.10  190,224,188 
01/30/2025 2.88  3.18  2.88  3.18  365,100,000 
01/29/2025 3.26  3.32  3.06  3.06  160,762,500 
01/28/2025 3.32  3.52  3.26  3.34  233,576,000 
01/27/2025 3.02  3.60  3.00  3.32  465,061,188 
01/24/2025 2.98  3.00  2.92  2.94  38,278,953 
01/23/2025 3.04  3.12  2.88  2.90  102,336,398 
01/22/2025 3.08  3.16  3.02  3.02  74,443,148 
01/21/2025 2.92  3.10  2.90  3.08  99,117,102 
01/20/2025 2.82  2.96  2.82  2.90  41,193,391 
01/17/2025 3.10  3.10  2.82  2.82  111,151,797 
01/16/2025 3.06  3.20  3.02  3.16  116,106,492 
01/15/2025 3.06  3.18  2.94  3.00  113,103,102 
01/14/2025 3.16  3.30  3.04  3.04  88,454,727 
01/13/2025 3.24  3.26  3.06  3.06  88,366,688 
01/10/2025 3.62  3.66  3.40  3.40  90,223,727 
01/09/2025 3.68  3.82  3.62  3.66  102,880,602 
01/08/2025 3.80  3.80  3.62  3.62  45,508,312 
01/07/2025 3.82  3.90  3.76  3.78  50,528,090 
01/06/2025 3.98  4.00  3.80  3.80  54,220,078 
01/03/2025 4.10  4.10  3.96  3.96  50,380,000 

About Energy Absolute Stock history

Energy Absolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Absolute Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Absolute stock prices may prove useful in developing a viable investing in Energy Absolute
Energy Absolute Public Company Limited, together with its subsidiaries, produces and distributes biodiesel, purified glycerin, and byproducts in Thailand. Energy Absolute Public Company Limited was incorporated in 2006 and is headquartered in Bangkok, Thailand. ENERGY ABSOLUTE operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.

Energy Absolute Stock Technical Analysis

Energy Absolute technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Absolute technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Absolute trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Energy Absolute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Absolute's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Energy Stock

Energy Absolute financial ratios help investors to determine whether Energy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Absolute security.